Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gold 3X S Share Price (3SGO)

Share Price Information for Wt Gold 3X S (3SGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,427.00
Bid: 2,435.00
Ask: 2,440.00
Change: 49.00 (2.05%)
Spread: 5.00 (0.21%)
Open: 2,458.00
High: 2,481.00
Low: 2,427.00
Yest. Close: 2,388.50
3SGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai is listed on the London Stock Exchange, trading with ticker code 3SGO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Gold 3X S share price has been traded in a range of 1772.5, hitting a high of 3505, and a low of 1732.5.
Wt Gold 3X S Share Price
Price 2,427.00
Bid 2,435.00
Ask 2,440.00
Change 49.00 (2.05%)
Volume 21,926
Open 2,458.00
High 2,481.00
Low 2,427.00
Close 2,388.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 749
52 Week High 3,505.00
52 Week High Date 21-Apr-2020
52 Week Low 1,732.50
52 Week Low Date 06-Aug-2020
# Trades 5
Vol. Sold 7,473
Sold Value £181.37k
Vol. Bought 14,453
Bought Value £350.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Gold 3X S (3SGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:46:442,427.00493Buy*2,387.502,434.5011.97kA Automatic Execution
09-Apr-2114:11:512,481.006,980Buy*2,450.502,486.50173.17kA Automatic Execution
09-Apr-2114:04:562,475.00493Sell*2,470.002,505.0012.20kA Automatic Execution
09-Apr-2113:25:102,460.006,980Buy*2,424.502,463.00171.71kA Automatic Execution
09-Apr-2113:24:442,458.006,980Sell*2,458.002,463.00171.57kA Automatic Execution
06-Apr-2109:58:532,463.9999202Buy*2,386.002,391.004,977O Ordinary
Delayed publication
Historical
08-Apr-2114:07:072,392.00493Sell*2,366.002,440.0011.79kA Automatic Execution
08-Apr-2113:03:172,410.0040Buy*2,404.002,410.00964.00A Automatic Execution
08-Apr-2113:01:052,407.00493Sell*2,398.002,448.5011.87kA Automatic Execution
08-Apr-2111:38:112,421.00493Sell*2,421.002,426.0011.94kA Automatic Execution

Directors Deals for Wt Gold 3X S (3SGO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Gold 3X S

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.