Granite 3s Fb Share Price | |
---|---|
Price | 5.50 |
Bid | 5.3775 |
Ask | 5.58 |
Change | 1.607 (41.28%) |
Volume | 25,249 |
Open | 5.565 |
High | 5.58 |
Low | 5.205 |
Prev. Close | 3.893 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 30.52 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 0.0205 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 21,036 |
Sold Value | $116.24k |
Vol. Bought | 4,213 |
Bought Value | $22.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:29:04 | 5.50 | 496 | Buy* | 5.335 | 5.50 | 2,728 | A Automatic Execution |
25-Apr-24 | 12:29:04 | 5.50 | 504 | Buy* | 5.335 | 5.50 | 2,772 | A Automatic Execution |
25-Apr-24 | 12:10:28 | 5.335 | 6 | Sell* | 5.335 | 5.5575 | 32.01 | A Automatic Execution |
25-Apr-24 | 11:28:30 | 5.46 | 15 | Sell* | 5.46 | 5.4675 | 81.90 | A Automatic Execution |
25-Apr-24 | 11:06:44 | 5.2575 | 260 | Sell* | 5.2575 | 5.4425 | 1,367 | A Automatic Execution |
25-Apr-24 | 10:29:12 | 5.415 | 7 | Buy* | 5.205 | 5.415 | 37.91 | A Automatic Execution |
25-Apr-24 | 09:58:40 | 5.30 | 1,700 | Buy* | 5.205 | 5.30 | 9,010 | A Automatic Execution |
25-Apr-24 | 09:54:09 | 5.205 | 97 | Sell* | 5.205 | 5.30 | 504.89 | A Automatic Execution |
25-Apr-24 | 09:35:09 | 5.42 | 506 | Buy* | 5.3175 | 5.42 | 2,743 | A Automatic Execution |
25-Apr-24 | 09:15:45 | 5.3475 | 2,000 | Sell* | 5.3475 | 5.42 | 10.70k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|