Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Bae Share Price (3SBA)

Share Price Information for Granite 3Xs Bae (3SBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.55
Bid: 223.50
Ask: 225.60
Change: 0.00 (0.00%)
Spread: 2.10 (0.94%)
Open: 213.05
High: 214.40
Low: 210.00
Yest. Close: 213.05
3SBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3Xs Bae Systems Daily Etp
Graniteshares Financial Plc Graniteshares 3Xs Bae Systems Daily Etp is listed on the London Stock Exchange, trading with ticker code 3SBA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xs Bae share price has been traded in a range of 394.45, hitting a high of 604.45, and a low of 210.
Granite 3Xs Bae Share Price
Price 224.55
Bid 223.50
Ask 225.60
Change 0.00 (0.00%)
Volume 0
Open 213.05
High 214.40
Low 210.00
Close 213.05
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 604.45
52 Week High Date 02-Nov-2020
52 Week Low 210.00
52 Week Low Date 08-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xs Bae (3SBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Apr-2110:16:17214.40164Sell*214.40216.30351.62A Automatic Execution
08-Apr-2108:19:49210.0050Buy*208.10210.20105.00A Automatic Execution
07-Apr-2114:28:03210.8050Buy*208.80210.60105.40A Automatic Execution
07-Apr-2112:07:38214.20100Buy*212.30214.20214.20A Automatic Execution
07-Apr-2109:14:01213.0050Buy*210.10212.10106.50A Automatic Execution
06-Apr-2115:43:42219.60100Buy*217.53219.35219.60A Automatic Execution
02-Mar-2114:59:18255.5750Buy*217.00218.79127.79O Ordinary
Delayed publication
Historical
04-Mar-2109:59:26263.4830Buy*217.00218.7979.04O Ordinary
Delayed publication
Historical
05-Mar-2109:14:46276.0810Buy*217.00218.7927.61O Ordinary
Delayed publication
Historical
03-Mar-2110:49:50253.711Buy*217.00218.792.54O Ordinary
Delayed publication
Historical

Directors Deals for Granite 3Xs Bae (3SBA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xs Bae

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.