Granite 3xs Azn Share Price | |
---|---|
Price | 2,024.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,024.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,633.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 16-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 15:36:28 | 2,041.00 | 10 | Buy* | 2,008.50 | 2,041.00 | 204.10 | A Automatic Execution |
22-Apr-24 | 15:35:35 | 2,041.00 | 1 | Buy* | 2,006.50 | 2,041.00 | 20.41 | A Automatic Execution |
22-Apr-24 | 15:35:09 | 2,041.00 | 1 | Buy* | 2,005.00 | 2,041.00 | 20.41 | A Automatic Execution |
22-Apr-24 | 15:34:48 | 2,039.50 | 1 | Buy* | 2,003.50 | 2,039.50 | 20.40 | A Automatic Execution |
22-Apr-24 | 15:34:09 | 2,039.50 | 1 | Buy* | 2,001.50 | 2,039.50 | 20.40 | A Automatic Execution |
22-Apr-24 | 15:33:45 | 2,041.00 | 1 | Buy* | 2,001.50 | 2,041.00 | 20.41 | A Automatic Execution |
22-Apr-24 | 15:33:23 | 2,043.00 | 1 | Buy* | 2,004.00 | 2,043.00 | 20.43 | A Automatic Execution |
22-Apr-24 | 15:32:59 | 2,044.50 | 1 | Buy* | 2,004.00 | 2,044.50 | 20.45 | A Automatic Execution |
22-Apr-24 | 15:32:43 | 2,046.00 | 1 | Buy* | 2,004.00 | 2,046.00 | 20.46 | A Automatic Execution |
22-Apr-24 | 15:32:32 | 2,046.00 | 1 | Buy* | 2,005.50 | 2,046.00 | 20.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|