Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3s Goog Share Price

Pin to quick picksGranite 3s Goog Share Price (3SAL)

Granite 3s Goog Information

Share Price Information for Granite 3s Goog (3SAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.235
Bid: 14.84
Ask: 15.05
Change: -1.0975 (-6.84%)
Spread: 0.21 (1.415%)
Open: 15.30
High: 15.30
Low: 15.235
Prev. Close: 16.0425
3SAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3xshort Alphabet Daily Etp070

Graniteshares Financial Plc Graniteshares 3xshort Alphabet Daily Etp070 is listed on the London Stock Exchange trading with ticker code 3SAL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3s Goog share price has been traded in a range of 35.897, hitting a high of 36.005, and a low of 0.108.

Intraday Granite 3s Goog Share Chart

Granite 3s Goog Share Price
Price 15.235
Bid 14.84
Ask 15.05
Change -1.0975 (-6.84%)
Volume 99
Open 15.30
High 15.30
Low 15.235
Prev. Close 16.0425

3 Month Granite 3s Goog Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 36.005
52 Week High Date 27-Oct-2023
52 Week Low 0.108
52 Week Low Date 01-Sep-2023
# Trades 13
Vol. Sold 1
Sold Value $N/A
Vol. Bought 90
Bought Value $1.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3s Goog (3SAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2414:42:0615.23550Buy*15.07515.235761.75A Automatic Execution
23-Apr-2414:42:0615.23540Buy*15.07515.235609.40A Automatic Execution
23-Apr-2408:13:3515.301Sell*15.3015.62515.30A Automatic Execution
18-Mar-2411:41:3418.340Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2414:41:1817.2650Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2413:33:0517.5150Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2408:13:5318.8351Unknown*0.000.0018.84O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2415:26:0417.311Unknown*0.000.0017.31O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2414:42:5517.160Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2415:17:1717.3150Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Granite 3s Goog trades

Directors Deals for Granite 3s Goog (3SAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3s Goog directors deals
  • There are no chat posts for Granite 3s Goog
View more Granite 3s Goog share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.