Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. 3x Us Tech 100 Share Price

Pin to quick picks3x Us Tech 100 Share Price (3QQE)

3x Us Tech 100 Information

Share Price Information for 3x Us Tech 100 (3QQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.182
Bid: 15.082
Ask: 15.301
Change: 0.876 (6.12%)
Spread: 0.219 (1.452%)
Open: 14.812
High: 15.182
Low: 14.812
Prev. Close: 14.3155
3QQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls 3x Long Us Tech 100 Etp

Leverage Shares Public Limited Company Ls 3x Long Us Tech 100 Etp is listed on the London Stock Exchange trading with ticker code 3QQE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Us Tech 100 share price has been traded in a range of 10.7788, hitting a high of 18.085, and a low of 7.30625.

Intraday 3x Us Tech 100 Share Chart

3x Us Tech 100 Share Price
Price 15.182
Bid 15.082
Ask 15.301
Change 0.876 (6.12%)
Volume 360
Open 14.812
High 15.182
Low 14.812
Prev. Close 14.3155

3 Month 3x Us Tech 100 Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,100
52 Week High 18.085
52 Week High Date 21-Mar-2024
52 Week Low 7.30625
52 Week Low Date 26-Apr-2023
# Trades 9
Vol. Sold 35
Sold Value €N/A
Vol. Bought 285
Bought Value €4.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Us Tech 100 (3QQE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:30:3115.18228Sell*15.18215.257425.10A Automatic Execution
23-Apr-2415:30:1015.1827Sell*15.18215.261106.27A Automatic Execution
23-Apr-2415:30:1015.182255Buy*15.14715.1823,871A Automatic Execution
23-Apr-2413:40:3314.81230Buy*14.78814.812444.36A Automatic Execution
18-Mar-2408:05:5516.5951Unknown*0.000.0016.60O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2409:00:5017.7750Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2411:29:1416.4970Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
23-Apr-2406:16:0215.13832Unknown*0.000.00484.42O Ordinary
Was reported as OTC
23-Apr-2406:16:0215.657698Unknown*0.000.00125.26O Ordinary
Was reported as OTC
View more 3x Us Tech 100 trades

Directors Deals for 3x Us Tech 100 (3QQE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Us Tech 100 directors deals
  • There are no chat posts for 3x Us Tech 100
View more 3x Us Tech 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.