Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.357 |
Bid | 0.351 |
Ask | 0.352 |
Change | 0.0185 (5.56%) |
Volume | 2,438,966 |
Open | 0.351 |
High | 0.358 |
Low | 0.347 |
Prev. Close | 0.333 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.162 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 129 |
---|---|
Vol. Sold | 1,063,189 |
Sold Value | $378.10k |
Vol. Bought | 236,908 |
Bought Value | $84.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:28:32 | 0.35212 | 13,500 | Unknown* | 0.351 | 0.353 | 4,754 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:16:04 | 0.357989 | 1,350 | Unknown* | 0.357 | 0.359 | 483.29 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:11:24 | 0.357 | 3,376 | Sell* | 0.357 | 0.358 | 1,205 | A Automatic Execution |
18-Apr-24 | 16:11:24 | 0.357 | 186,808 | Buy* | 0.356 | 0.358 | 66.69k | A Automatic Execution |
18-Apr-24 | 16:00:11 | 0.357028 | 9,000 | Unknown* | 0.356 | 0.357 | 3,213 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:56:32 | 0.347 | 3,910 | Sell* | 0.347 | 0.348 | 1,357 | A Automatic Execution |
18-Apr-24 | 14:47:51 | 0.35212 | 90,000 | Unknown* | 0.351 | 0.352 | 31.69k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:38:56 | 0.347852 | 90,000 | Unknown* | 0.347 | 0.348 | 31.31k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:28:21 | 0.347425 | 31,500 | Unknown* | 0.346 | 0.347 | 10.94k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:28:21 | 0.347425 | 58,500 | Unknown* | 0.346 | 0.347 | 20.32k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|