Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.343 |
Bid | 0.341 |
Ask | 0.342 |
Change | -0.005 (-1.44%) |
Volume | 501,652 |
Open | 0.346 |
High | 0.346 |
Low | 0.342 |
Prev. Close | 0.3465 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.162 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 218,659 |
Sold Value | $74.84k |
Vol. Bought | 5,599 |
Bought Value | $1.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 13:05:07 | 0.36235 | 12,433 | Unknown* | 0.341 | 0.342 | 4,505 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:13:38 | 0.35998 | 26,376 | Unknown* | 0.341 | 0.342 | 9,495 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:07:30 | 0.347851 | 10,980 | Unknown* | 0.347 | 0.348 | 3,819 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:39:12 | 0.337141 | 1,980 | Unknown* | 0.335 | 0.337 | 667.54 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:13:45 | 0.343 | 7,520 | Sell* | 0.343 | 0.344 | 2,579 | A Automatic Execution |
24-Apr-24 | 14:38:36 | 0.342 | 186,808 | Sell* | 0.342 | 0.343 | 63.89k | A Automatic Execution |
24-Apr-24 | 14:21:38 | 0.344 | 24,331 | Sell* | 0.344 | 0.345 | 8,370 | A Automatic Execution |
24-Apr-24 | 13:56:58 | 0.339497 | 1,584 | Unknown* | 0.338 | 0.339 | 537.76 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:56:34 | 0.346 | 5,599 | Buy* | 0.345 | 0.346 | 1,937 | A Automatic Execution |
24-Apr-24 | 10:07:25 | 0.342389 | 10,000 | Unknown* | 0.341 | 0.343 | 3,424 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|