Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.346 |
Bid | 0.342 |
Ask | 0.343 |
Change | -0.0005 (-0.14%) |
Volume | 268,449 |
Open | 0.346 |
High | 0.346 |
Low | 0.346 |
Prev. Close | 0.3465 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.162 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 5,599 |
Bought Value | $1.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:56:34 | 0.346 | 5,599 | Buy* | 0.345 | 0.346 | 1,937 | A Automatic Execution |
24-Apr-24 | 10:07:25 | 0.342389 | 10,000 | Unknown* | 0.341 | 0.343 | 3,424 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:48:40 | 0.34271 | 1,350 | Unknown* | 0.341 | 0.342 | 462.66 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:33:17 | 0.342389 | 10,000 | Unknown* | 0.341 | 0.343 | 3,424 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:53:47 | 0.338534 | 100,000 | Unknown* | 0.337 | 0.338 | 33.85k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:42:00 | 0.339176 | 9,000 | Unknown* | 0.338 | 0.339 | 3,053 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:25:36 | 0.33757 | 10,000 | Unknown* | 0.336 | 0.337 | 3,376 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:25:12 | 0.337356 | 27,000 | Unknown* | 0.336 | 0.337 | 9,109 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:22:30 | 0.337356 | 13,500 | Unknown* | 0.336 | 0.337 | 4,554 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:22:30 | 0.337356 | 45,000 | Unknown* | 0.336 | 0.337 | 15.18k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|