Ls 3x Nvidia Share Price | |
---|---|
Price | 515.09 |
Bid | 515.18 |
Ask | 518.57 |
Change | 44.95 (9.56%) |
Volume | 283 |
Open | 515.09 |
High | 515.09 |
Low | 515.09 |
Prev. Close | 470.14 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 990.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 39.67 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 333 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 29 |
Bought Value | €14.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:42:26 | 515.09 | 29 | Buy* | 512.42 | 515.09 | 14.94k | A Automatic Execution |
18-Mar-24 | 08:50:22 | 769.6301 | 3 | Unknown* | 501.96 | 507.03 | 2,309 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:03:13 | 855.3901 | 12 | Unknown* | 501.96 | 507.03 | 10.26k | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:38:25 | 883.02 | 5 | Unknown* | 501.96 | 507.03 | 4,415 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 13:52:08 | 812.9001 | 1 | Unknown* | 501.96 | 507.03 | 812.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:00:37 | 765.4099 | 1 | Unknown* | 501.96 | 507.03 | 765.41 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 08:58:49 | 834.4199 | 18 | Unknown* | 501.96 | 507.03 | 15.02k | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 13:27:45 | 697.6799 | 2 | Unknown* | 501.96 | 507.03 | 1,395 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:00:34 | 765.4199 | 4 | Unknown* | 501.96 | 507.03 | 3,062 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 14:17:00 | 848.9199 | 3 | Unknown* | 501.96 | 507.03 | 2,547 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|