Ls 3x Nvidia Share Price | |
---|---|
Price | 40,572.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,870 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40,572.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 85,000.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 3,463.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 568 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 08:15:25 | 56,137.5501 | 4 | Unknown* | 40,272.00 | 40,872.00 | 2,246 | O Ordinary Delayed publication Historical |
18-Apr-24 | 16:17:04 | 55,935.1499 | 32 | Unknown* | 40,272.00 | 40,872.00 | 17.90k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:11:45 | 54,666.1999 | 2 | Unknown* | 40,272.00 | 40,872.00 | 1,093 | O Ordinary Delayed publication Historical |
18-Apr-24 | 14:37:44 | 52,173.6499 | 5 | Unknown* | 40,272.00 | 40,872.00 | 2,609 | O Ordinary Delayed publication Historical |
18-Apr-24 | 08:52:05 | 55,903.00 | 7 | Unknown* | 40,272.00 | 40,872.00 | 3,913 | O Ordinary Delayed publication Historical |
18-Apr-24 | 11:01:09 | 53,857.7499 | 4 | Unknown* | 40,272.00 | 40,872.00 | 2,154 | O Ordinary Delayed publication Historical |
18-Apr-24 | 10:19:17 | 55,232.4999 | 17 | Unknown* | 40,272.00 | 40,872.00 | 9,390 | O Ordinary Delayed publication Historical |
18-Apr-24 | 12:53:34 | 55,095.2499 | 1 | Unknown* | 40,272.00 | 40,872.00 | 550.95 | O Ordinary Delayed publication Historical |
18-Apr-24 | 09:09:17 | 55,375.2999 | 12 | Unknown* | 40,272.00 | 40,872.00 | 6,645 | O Ordinary Delayed publication Historical |
18-Apr-24 | 11:29:34 | 54,088.5999 | 5 | Unknown* | 40,272.00 | 40,872.00 | 2,704 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|