Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Nvidia Share Price (3NVD)

Share Price Information for Ls 3X Nvidia (3NVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,542.00
Bid: 4,541.00
Ask: 4,570.00
Change: 941.50 (26.05%)
Spread: 29.00 (0.64%)
Open: 3,631.00
High: 4,622.00
Low: 3,631.00
Yest. Close: 3,614.00
3NVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Nvidia Etp
Leverage Shares Public Limited Company Levshares 3X Nvidia Etp is listed on the London Stock Exchange, trading with ticker code 3NVD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Nvidia share price has been traded in a range of 4587.5, hitting a high of 6144, and a low of 1556.5.
Ls 3X Nvidia Share Price
Price 4,542.00
Bid 4,541.00
Ask 4,570.00
Change 941.50 (26.05%)
Volume 7,823
Open 3,631.00
High 4,622.00
Low 3,631.00
Close 3,614.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 6,144.00
52 Week High Date 02-Sep-2020
52 Week Low 1,556.50
52 Week Low Date 08-Jun-2020
# Trades 299
Vol. Sold 4,988
Sold Value £226.55k
Vol. Bought 1,723
Bought Value £78.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Nvidia (3NVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:35:563,661.0017Sell*4,541.004,570.00622.37O Ordinary
Delayed publication
Historical
09-Apr-2108:04:063,644.00122Sell*4,541.004,570.004,446O Ordinary
Delayed publication
Historical
09-Apr-2108:30:093,645.0041Sell*4,541.004,570.001,494O Ordinary
Delayed publication
Historical
09-Apr-2116:13:223,620.0096Sell*4,541.004,570.003,475O Ordinary
Delayed publication
Historical
13-Apr-2116:25:004,542.00128Buy*4,514.004,542.005,814A Automatic Execution
13-Apr-2116:19:414,546.007Sell*4,546.004,574.00318.22A Automatic Execution
13-Apr-2116:13:174,566.00137Sell*4,566.004,595.006,255A Automatic Execution
13-Apr-2115:58:304,598.0090Sell*4,598.004,624.004,138A Automatic Execution
13-Apr-2115:54:564,535.00155Sell*4,535.004,564.007,029A Automatic Execution
13-Apr-2115:40:064,565.0036Sell*4,565.004,594.001,643A Automatic Execution

Directors Deals for Ls 3X Nvidia (3NVD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Nvidia

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.