Ls 3x Nvidia Share Price | |
---|---|
Price | 65,580.00 |
Bid | 65,811.00 |
Ask | 66,136.00 |
Change | -981.00 (-1.47%) |
Volume | 542 |
Open | 67,072.00 |
High | 67,080.00 |
Low | 65,083.00 |
Prev. Close | 66,561.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 85,000.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 3,371.00 |
52 Week Low Date | 13-Apr-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 134 |
Sold Value | £87.70k |
Vol. Bought | 408 |
Bought Value | £267.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:42:45 | 65,580.00 | 15 | Sell* | 65,419.00 | 65,676.00 | 9,837 | A Automatic Execution |
28-Mar-24 | 10:42:45 | 65,580.00 | 21 | Sell* | 65,419.00 | 65,676.00 | 13.77k | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
28-Mar-24 | 09:31:23 | 65,400.00 | 1 | Sell* | 65,400.00 | 65,612.00 | 654.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|