Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Aquis Stock Exchange Share Prices
  3. Wisdomtree Commodity Securities Limited Share Price

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (3NIL.GB-USD.PL)

3NIL.GB-USD.PL Information

Share Price Information for Wisdomtree Commodity Securities Limited (3NIL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.585
Bid: 30.11
Ask: 37.06
Change: 1.65 (5.17%)
Spread: 6.95 (23.08%)
Open: 33.645
High: 33.585
Low: 33.585
Yest. Close: 31.935
3NIL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code 3NIL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 46.61, hitting a high of 62.915, and a low of 16.305.

Intraday Wisdomtree Commodity Securities Limited Share Chart

Wisdomtree Commodity Securities Limited Share Price
Price 33.585
Bid 30.11
Ask 37.06
Change 1.65 (5.17%)
Volume 0
Open 33.645
High 33.585
Low 33.585
Close 31.935
Currency USD

3 Month Wisdomtree Commodity Securities Limited Share Graph

Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 746
52 Week High 62.915
52 Week High Date 22-Feb-2021
52 Week Low 16.305
52 Week Low Date 05-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (3NIL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2108:05:3731.9540Buy*28.4935.381,278O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2116:25:3932.29340Buy*28.7835.4210.98kO Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2108:30:2132.4282Buy*28.7835.422,658O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Apr-2116:26:0435.7938Buy*31.6139.191,360O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Apr-2116:16:5535.4850Buy*31.6139.191,774O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Apr-2115:51:2535.2638Sell*31.6139.191,340O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Apr-2113:35:3835.33202Sell*31.6139.197,137O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Apr-2115:28:1935.119942Sell*32.2239.611,475O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2114:14:0831.999964Unknown*0.000.002,048O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2109:29:1531.809975Unknown*0.000.002,386O Ordinary
Historical
Non protected portfolio
Single protected transaction
View more Wisdomtree Commodity Securities Limited trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited
View more Wisdomtree Commodity Securities Limited share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.