Wisdomtree Natural Gas 3x Daily Short Share Price | |
---|---|
Price | 1,666.00 |
Bid | 1,132.00 |
Ask | 2,200.00 |
Change | -310.50 (-15.71%) |
Volume | 0 |
Open | 1,914.50 |
High | 1,914.50 |
Low | 1,666.00 |
Prev. Close | 1,976.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 2,528.50 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 326.79755 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 14:33:32 | 2,031.69 | 2 | Unknown* | 1,132.00 | 2,200.00 | 4,063 | O Ordinary Delayed publication Historical |
16-Apr-24 | 12:40:59 | 2,009.2275 | 14 | Unknown* | 1,132.00 | 2,200.00 | 28.13k | O Ordinary Delayed publication Historical |
16-Apr-24 | 12:08:45 | 2,042.081 | 8 | Unknown* | 1,132.00 | 2,200.00 | 16.34k | O Ordinary Delayed publication Historical |
16-Apr-24 | 12:07:10 | 2,043.8745 | 2 | Unknown* | 1,132.00 | 2,200.00 | 4,088 | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:59:48 | 2,011.4385 | 2 | Unknown* | 1,132.00 | 2,200.00 | 4,023 | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:58:21 | 2,010.1121 | 8 | Unknown* | 1,132.00 | 2,200.00 | 16.08k | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:54:47 | 2,013.2435 | 14 | Unknown* | 1,132.00 | 2,200.00 | 28.19k | O Ordinary Delayed publication Historical |
16-Apr-24 | 09:05:22 | 2,020.20731 | 2 | Unknown* | 1,132.00 | 2,200.00 | 4,040 | O Ordinary Delayed publication Historical |