Wisdomtree Natural Gas 3x Daily Short Share Price | |
---|---|
Price | 1,728.00 |
Bid | 1,548.00 |
Ask | 1,908.00 |
Change | -18.00 (-1.03%) |
Volume | 0 |
Open | 1,622.00 |
High | 1,728.00 |
Low | 1,620.50 |
Prev. Close | 1,746.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 2,528.50 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 326.79755 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:22:27 | 1,781.33986 | 1 | Unknown* | 1,548.00 | 1,908.00 | 1,781 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:30:59 | 1,800.17466 | 4 | Unknown* | 1,548.00 | 1,908.00 | 7,201 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:28:43 | 1,809.3693 | 1 | Unknown* | 1,548.00 | 1,908.00 | 1,809 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:26:19 | 1,797.78202 | 1 | Unknown* | 1,548.00 | 1,908.00 | 1,798 | O Ordinary Delayed publication Historical |
22-Apr-24 | 13:56:57 | 1,860.0454 | 4 | Unknown* | 1,548.00 | 1,908.00 | 7,440 | O Ordinary Delayed publication Historical |
22-Apr-24 | 13:38:45 | 1,848.5864 | 9 | Unknown* | 1,548.00 | 1,908.00 | 16.64k | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:56:25 | 1,950.22 | 2 | Unknown* | 1,548.00 | 1,908.00 | 3,900 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:50:05 | 1,957.30971 | 1 | Unknown* | 1,548.00 | 1,908.00 | 1,957 | O Ordinary Delayed publication Historical |