Wt Nat Gas 3x S Share Price | |
---|---|
Price | 2,010.00 |
Bid | 2,007.21 |
Ask | 2,021.22 |
Change | -80.14 (-3.83%) |
Volume | 371 |
Open | 2,158.68 |
High | 2,196.00 |
Low | 2,010.00 |
Prev. Close | 2,090.14 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 361 |
52 Week High | 2,580.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 318.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 157 |
Sold Value | $328.52k |
Vol. Bought | 56 |
Bought Value | $114.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:25:36 | 2,010.00 | 24 | Sell* | 1,997.03 | 2,021.75 | 48.24k | A Automatic Execution |
28-Mar-24 | 13:25:36 | 2,010.00 | 26 | Sell* | 2,010.00 | 2,021.75 | 52.26k | A Automatic Execution |
28-Mar-24 | 13:24:18 | 2,016.51479 | 1 | Unknown* | 2,010.58 | 2,023.17 | 2,017 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:21:47 | 2,045.00 | 25 | Sell* | 2,030.90 | 2,051.35 | 51.13k | A Automatic Execution |
28-Mar-24 | 13:09:56 | 2,024.72 | 6 | Buy* | 2,014.46 | 2,024.72 | 12.15k | A Automatic Execution |
28-Mar-24 | 13:09:56 | 2,024.39 | 18 | Buy* | 2,014.46 | 2,024.39 | 36.44k | A Automatic Execution |
28-Mar-24 | 13:09:56 | 2,024.29 | 26 | Buy* | 2,014.46 | 2,024.29 | 52.63k | A Automatic Execution |
28-Mar-24 | 13:02:45 | 2,012.86782 | 2 | Unknown* | 2,003.83 | 2,022.50 | 4,026 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:00:30 | 2,041.45 | 1 | Sell* | 2,041.45 | 2,060.84 | 2,041 | A Automatic Execution |
28-Mar-24 | 13:00:30 | 2,048.72 | 18 | Sell* | 2,048.72 | 2,060.84 | 36.88k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|