Wt Nat Gas 3x S Share Price | |
---|---|
Price | 1,908.00 |
Bid | 1,913.58 |
Ask | 1,931.72 |
Change | 41.165 (2.19%) |
Volume | 268 |
Open | 1,913.30 |
High | 1,946.31 |
Low | 1,849.60 |
Prev. Close | 1,881.485 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 361 |
52 Week High | 2,580.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 318.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 2 |
Sold Value | $3.84k |
Vol. Bought | 141 |
Bought Value | $267.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:40:38 | 2,036.91459 | 2 | Unknown* | 1,913.58 | 1,931.72 | 4,074 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:29:56 | 1,911.4488 | 2 | Unknown* | 1,912.59 | 1,932.44 | 3,823 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:56 | 1,910.38688 | 5 | Unknown* | 1,912.59 | 1,932.44 | 9,552 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:03 | 1,906.13922 | 1 | Unknown* | 1,906.84 | 1,921.53 | 1,906 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:24:18 | 1,901.89156 | 4 | Unknown* | 1,906.96 | 1,920.02 | 7,608 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:23:13 | 1,908.00 | 34 | Buy* | 1,898.34 | 1,908.00 | 64.87k | A Automatic Execution |
19-Apr-24 | 16:19:14 | 1,894.75548 | 5 | Unknown* | 1,898.75 | 1,909.76 | 9,474 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:17:00 | 1,895.52006 | 2 | Unknown* | 1,893.39 | 1,918.68 | 3,791 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:17:00 | 1,889.14856 | 1 | Unknown* | 1,892.89 | 1,919.95 | 1,889 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:02:38 | 1,876.40557 | 1 | Unknown* | 1,879.38 | 1,885.30 | 1,876 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|