ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Nat Gas 3X S Share Price (3NGS)

Share Price Information for Wt Nat Gas 3X S (3NGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.225
Bid: 8.0725
Ask: 8.315
Change: 0.00 (0.00%)
Spread: 0.2425 (3.00%)
Open: 8.635
High: 8.635
Low: 7.7375
Yest. Close: 9.09125
3NGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas is listed on the London Stock Exchange, trading with ticker code 3NGS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Nat Gas 3X S share price has been traded in a range of 30.69, hitting a high of 37, and a low of 6.31.
Wt Nat Gas 3X S Share Price
Price 8.225
Bid 8.0725
Ask 8.315
Change 0.00 (0.00%)
Volume 116,066
Open 8.635
High 8.635
Low 7.7375
Close 9.09125
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,993
52 Week High 37.00
52 Week High Date 26-Jun-2020
52 Week Low 6.31
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 10,000
Sold Value $82.25k
Vol. Bought 10,410
Bought Value $85.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Nat Gas 3X S (3NGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:02:238.2251,445Buy*7.998.232511.89kA Automatic Execution
05-Aug-2016:02:238.225203Buy*7.998.23251,670A Automatic Execution
05-Aug-2015:50:158.0377826Buy*7.80258.04256,639O Ordinary
05-Aug-2015:25:117.80168Sell*7.807.9651,310A Automatic Execution
05-Aug-2015:22:227.7736120Sell*7.80757.965155.47O Ordinary
05-Aug-2015:17:487.99540Buy*7.80757.995319.80A Automatic Execution
05-Aug-2015:08:357.872510Sell*7.87257.98578.73A Automatic Execution
05-Aug-2013:45:150.0090,000Sell*8.14758.37250.00O Ordinary
05-Aug-2013:34:448.351,800Sell*8.358.442515.03kA Automatic Execution
05-Aug-2012:06:347.9801822Buy*7.737.97256,560O Ordinary

Directors Deals for Wt Nat Gas 3X S (3NGS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Nat Gas 3X S

Login to your account

Don't have an account? Click here to register.