Wt Nat Gas 3x S Share Price | |
---|---|
Price | 1,733.00 |
Bid | 1,742.87 |
Ask | 1,753.86 |
Change | -39.15 (-2.19%) |
Volume | 388 |
Open | 1,749.82 |
High | 1,816.82 |
Low | 1,704.43 |
Prev. Close | 1,787.515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 361 |
52 Week High | 2,580.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 318.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 118 |
Sold Value | $206.90k |
Vol. Bought | 98 |
Bought Value | $171.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:27:11 | 1,906.90721 | 3 | Unknown* | 1,742.87 | 1,753.86 | 5,721 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:22:43 | 1,733.00 | 1 | Buy* | 1,728.98 | 1,733.00 | 1,733 | A Automatic Execution |
23-Apr-24 | 16:22:31 | 1,738.00 | 1 | Buy* | 1,735.14 | 1,738.00 | 1,738 | A Automatic Execution |
23-Apr-24 | 15:59:12 | 1,738.13 | 3 | Buy* | 1,733.25 | 1,738.13 | 5,214 | A Automatic Execution |
23-Apr-24 | 15:52:04 | 1,750.00 | 3 | Sell* | 1,750.00 | 1,755.26 | 5,250 | A Automatic Execution |
23-Apr-24 | 15:49:40 | 1,747.26912 | 1 | Unknown* | 1,739.46 | 1,762.70 | 1,747 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:03:14 | 1,682.27923 | 1 | Unknown* | 1,683.65 | 1,693.84 | 1,682 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:01:14 | 1,686.86049 | 1 | Unknown* | 1,679.18 | 1,691.48 | 1,687 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:54:50 | 1,710.00 | 3 | Buy* | 1,701.79 | 1,710.00 | 5,130 | A Automatic Execution |
23-Apr-24 | 14:54:14 | 1,710.00 | 1 | Sell* | 1,710.00 | 1,720.17 | 1,710 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|