Wisdomtree Natural Gas 3x Daily Leverage Share Price | |
---|---|
Price | 0.086 |
Bid | 0.077 |
Ask | 0.095 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.093 |
High | 0.093 |
Low | 0.086 |
Prev. Close | 0.086 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.075 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:05:10 | 0.08447 | 2,000 | Unknown* | 0.077 | 0.095 | 168.94 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:08:36 | 0.08311 | 10 | Unknown* | 0.077 | 0.095 | 0.83 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:54:58 | 0.083 | 838 | Unknown* | 0.077 | 0.095 | 69.55 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:38:35 | 0.0843 | 297,942 | Unknown* | 0.077 | 0.095 | 25.12k | O Ordinary Delayed publication Historical |
22-Apr-24 | 13:14:16 | 0.081 | 912,408 | Unknown* | 0.077 | 0.095 | 73.91k | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:56:54 | 0.07944 | 118 | Unknown* | 0.077 | 0.095 | 9.37 | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:56:10 | 0.07881 | 10 | Unknown* | 0.077 | 0.095 | 0.79 | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:23:23 | 0.07942 | 4,037 | Unknown* | 0.077 | 0.095 | 320.62 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:00:42 | 0.07728 | 38 | Unknown* | 0.077 | 0.095 | 2.94 | O Ordinary Delayed publication Historical |
22-Apr-24 | 09:53:41 | 0.07791 | 1,793 | Unknown* | 0.077 | 0.095 | 139.69 | O Ordinary Delayed publication Historical |