Wisdomtree Natural Gas 3x Daily Leverage Share Price | |
---|---|
Price | 0.086 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.086 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.086 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.075 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:46:10 | 0.08151 | 833 | Unknown* | 0.077 | 0.095 | 67.90 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:11:01 | 0.0825 | 78,807 | Unknown* | 0.077 | 0.095 | 6,502 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:59:24 | 0.08346 | 6 | Unknown* | 0.077 | 0.095 | 0.50 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:22:13 | 0.08282 | 200 | Unknown* | 0.077 | 0.095 | 16.56 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:53:58 | 0.08093 | 65,999 | Unknown* | 0.077 | 0.095 | 5,341 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:37:44 | 0.0805 | 80,838 | Unknown* | 0.077 | 0.095 | 6,507 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:36:12 | 0.07728 | 238,713 | Unknown* | 0.077 | 0.095 | 18.45k | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:35:09 | 0.077 | 412,846 | Unknown* | 0.077 | 0.095 | 31.79k | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:20:08 | 0.078 | 478,927 | Unknown* | 0.077 | 0.095 | 37.36k | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:16:23 | 0.078 | 80,838 | Unknown* | 0.077 | 0.095 | 6,305 | O Ordinary Delayed publication Historical |