Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt N.gas 3x Lev Share Price

Pin to quick picksWt N.gas 3x Lev Share Price (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.08
Bid: 0.0785
Ask: 0.0795
Change: -0.0015 (-1.86%)
Spread: 0.001 (1.274%)
Open: 0.0795
High: 0.083
Low: 0.077
Prev. Close: 0.0805
3NGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas is listed on the London Stock Exchange trading with ticker code 3NGL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt N.gas 3x Lev share price has been traded in a range of 1.67, hitting a high of 1.743, and a low of 0.073.

Intraday Wt N.gas 3x Lev Share Chart

Wt N.gas 3x Lev Share Price
Price 0.08
Bid 0.0785
Ask 0.0795
Change -0.0015 (-1.86%)
Volume 2,471,575
Open 0.0795
High 0.083
Low 0.077
Prev. Close 0.0805

3 Month Wt N.gas 3x Lev Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 26
52 Week High 1.743
52 Week High Date 19-May-2023
52 Week Low 0.073
52 Week Low Date 16-Apr-2024
# Trades 33
Vol. Sold 2,158,796
Sold Value $176.74k
Vol. Bought 277,779
Bought Value $22.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt N.gas 3x Lev (3NGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2410:57:170.076043163,032Unknown*0.07850.079512.40kO Ordinary
Delayed publication
Historical
17-Apr-2413:55:480.077031Unknown*0.07850.07950.08O Ordinary
Delayed publication
Historical
17-Apr-2415:39:220.07405141,459Unknown*0.07850.079510.48kO Ordinary
Delayed publication
Historical
19-Apr-2416:17:520.0875,901Buy*0.07950.086,072A Automatic Execution
19-Apr-2415:57:270.0826Sell*0.080.08052.08A Automatic Execution
19-Apr-2415:57:270.0816,000Sell*0.080.08051,280A Automatic Execution
19-Apr-2415:08:360.08176810,000Unknown*0.0820.0825817.68O Ordinary
Trade was executed as an SI
19-Apr-2415:03:360.08259,512Sell*0.08250.083784.74A Automatic Execution
19-Apr-2414:45:230.082128,200Sell*0.0820.082510.51kA Automatic Execution
19-Apr-2414:43:470.0826,717Sell*0.0820.083550.79A Automatic Execution
View more Wt N.gas 3x Lev trades

Directors Deals for Wt N.gas 3x Lev (3NGL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt N.gas 3x Lev directors deals
View more Wt N.gas 3x Lev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.