Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.08 |
Bid | 0.0785 |
Ask | 0.079 |
Change | -0.00125 (-1.54%) |
Volume | 1,195,481 |
Open | 0.08 |
High | 0.08 |
Low | 0.0785 |
Prev. Close | 0.08125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.743 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 335,000 |
Sold Value | $26.78k |
Vol. Bought | 822,133 |
Bought Value | $65.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:26:29 | 0.08 | 300,000 | Sell* | 0.08 | 0.0805 | 24.00k | A Automatic Execution |
25-Apr-24 | 11:55:49 | 0.079871 | 10,000 | Unknown* | 0.0795 | 0.0805 | 798.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:48:53 | 0.0795 | 12,000 | Buy* | 0.079 | 0.0795 | 954.00 | A Automatic Execution |
25-Apr-24 | 11:12:15 | 0.0785 | 326,697 | Buy* | 0.078 | 0.0785 | 25.65k | A Automatic Execution |
25-Apr-24 | 11:12:10 | 0.078372 | 1,000 | Unknown* | 0.078 | 0.079 | 78.37 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:20 | 0.078801 | 5,000 | Unknown* | 0.0785 | 0.079 | 394.01 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:26:16 | 0.0795 | 130 | Buy* | 0.079 | 0.0795 | 10.34 | A Automatic Execution |
25-Apr-24 | 10:17:37 | 0.079229 | 5,000 | Unknown* | 0.079 | 0.0795 | 396.15 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:46:00 | 0.08 | 1,956 | Buy* | 0.0795 | 0.08 | 156.48 | A Automatic Execution |
25-Apr-24 | 09:45:29 | 0.08 | 2,500 | Buy* | 0.0795 | 0.08 | 200.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|