Granite 3xl Vod Share Price | |
---|---|
Price | 2,435.00 |
Bid | 2,466.50 |
Ask | 2,506.00 |
Change | -82.75 (-3.22%) |
Volume | 970 |
Open | 2,435.00 |
High | 2,435.00 |
Low | 2,435.00 |
Prev. Close | 2,569.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,783.00 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 28.50 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 970 |
Sold Value | £23.62k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:34:20 | 2,435.00 | 61 | Sell* | 2,435.00 | 2,455.00 | 1,485 | A Automatic Execution |
24-Apr-24 | 15:34:20 | 2,435.00 | 152 | Sell* | 2,435.00 | 2,455.00 | 3,701 | A Automatic Execution |
24-Apr-24 | 15:34:20 | 2,435.00 | 152 | Sell* | 2,435.00 | 2,455.00 | 3,701 | A Automatic Execution |
24-Apr-24 | 15:34:20 | 2,435.00 | 152 | Sell* | 2,435.00 | 2,455.00 | 3,701 | A Automatic Execution |
24-Apr-24 | 15:34:20 | 2,435.00 | 152 | Sell* | 2,435.00 | 2,455.00 | 3,701 | A Automatic Execution |
24-Apr-24 | 15:34:20 | 2,435.00 | 152 | Sell* | 2,435.00 | 2,455.00 | 3,701 | A Automatic Execution |
24-Apr-24 | 15:34:20 | 2,435.00 | 35 | Sell* | 2,435.00 | 2,455.00 | 852.25 | A Automatic Execution |
24-Apr-24 | 15:34:20 | 2,435.00 | 63 | Sell* | 2,435.00 | 2,455.00 | 1,534 | A Automatic Execution |
24-Apr-24 | 15:34:19 | 2,435.00 | 51 | Sell* | 2,435.00 | 2,455.00 | 1,242 | A Automatic Execution |
17-Apr-24 | 09:35:32 | 2,223.765 | 60 | Unknown* | 2,521.00 | 2,558.00 | 1,334 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|