The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Vod Share Price (3LVO)

Share Price Information for Granite 3Xl Vod (3LVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 174.70
Ask: 176.40
Change: 0.00 (0.00%)
Spread: 1.70 (0.97%)
Open: 190.50
High: 190.50
Low: 176.00
Yest. Close: 189.60
3LVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Long Vod Daily Etp
Graniteshares Financial Plc Graniteshares 3X Long Vod Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LVO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xl Vod share price has been traded in a range of 161.9, hitting a high of 257.9, and a low of 96.
Granite 3Xl Vod Share Price
Price 176.00
Bid 174.70
Ask 176.40
Change 0.00 (0.00%)
Volume 9,872
Open 190.50
High 190.50
Low 176.00
Close 189.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 257.90
52 Week High Date 10-May-2021
52 Week Low 96.00
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 7,343
Sold Value £12.92k
Vol. Bought 2,529
Bought Value £4,451
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xl Vod (3LVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:12:29176.00390Sell*176.00176.50686.40A Automatic Execution
18-Jun-2114:51:33177.20307Sell*177.10178.70544.00A Automatic Execution
18-Jun-2114:35:45177.40309Buy*176.00176.70548.17A Automatic Execution
18-Jun-2114:23:59177.30201Buy*176.00177.30356.37A Automatic Execution
18-Jun-2114:02:52177.701,123Buy*176.10177.701,996A Automatic Execution
18-Jun-2112:15:17179.90307Buy*178.20179.90552.29A Automatic Execution
18-Jun-2112:04:26180.00250Buy*178.30179.90450.00A Automatic Execution
18-Jun-2112:04:26180.002,800Buy*178.30179.905,040A Automatic Execution
18-Jun-2111:07:52182.00120Buy*180.40182.00218.40A Automatic Execution
18-Jun-2111:02:47182.5060Buy*180.60182.30109.50A Automatic Execution

Directors Deals for Granite 3Xl Vod (3LVO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xl Vod

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.