Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Vod Share Price (3LVO)

Share Price Information for Granite 3Xl Vod (3LVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.776
Bid: 156.103
Ask: 157.449
Change: 2.2405 (1.45%)
Spread: 1.346 (0.86%)
Open: 154.536
High: 163.00
Low: 163.00
Yest. Close: 154.5355
3LVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Long Vod Daily Etp
Graniteshares Financial Plc Graniteshares 3X Long Vod Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LVO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xl Vod share price has been traded in a range of 463.3185, hitting a high of 585, and a low of 121.6815.
Granite 3Xl Vod Share Price
Price 156.776
Bid 156.103
Ask 157.449
Change 2.2405 (1.45%)
Volume 0
Open 154.5355
High 163.00
Low 163.00
Close 154.5355
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 585.00
52 Week High Date 12-Nov-2019
52 Week Low 121.6815
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xl Vod (3LVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2013:32:44163.0010,000Buy*161.526162.89416.30kA Automatic Execution
24-Jul-2009:25:24191.141,000Buy*173.934175.3951,911O Ordinary
Delayed publication
Historical
24-Jul-2016:13:26186.00250Sell*186.000.00465.00A Automatic Execution
24-Jul-2015:52:37186.7291,000Buy*185.132186.7291,867A Automatic Execution
24-Jul-2012:15:45190.0012,500Sell*188.4410.0023.75kA Automatic Execution
22-Jul-2014:02:12225.008,644Buy*0.00225.0019.45kA Automatic Execution
22-Jul-2014:02:07225.0015,678Buy*0.00225.0035.28kA Automatic Execution
22-Jul-2013:48:50225.0015,678Buy*0.00225.0035.28kA Automatic Execution
01-Jul-2014:39:44214.376500Sell*218.916220.7791,072O Ordinary
Delayed publication
Historical
01-Jul-2016:29:07212.144541Sell*212.144213.8531,148A Automatic Execution

Directors Deals for Granite 3Xl Vod (3LVO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xl Vod

Login to your account

Don't have an account? Click here to register.