Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Granite 3l Tsla Share Price

Pin to quick picksGranite 3l Tsla Share Price (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.18
Bid: 2.154
Ask: 2.18
Change: -0.09 (-3.96%)
Spread: 0.026 (1.207%)
Open: 2.104
High: 2.214
Low: 2.00
Prev. Close: 2.27
3LTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp is listed on the London Stock Exchange trading with ticker code 3LTS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Tsla share price has been traded in a range of 21.995, hitting a high of 23.055, and a low of 1.06.

Intraday Granite 3l Tsla Share Chart

Granite 3l Tsla Share Price
Price 2.18
Bid 2.154
Ask 2.18
Change -0.09 (-3.96%)
Volume 174,375
Open 2.104
High 2.214
Low 2.00
Prev. Close 2.27

3 Month Granite 3l Tsla Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 23.055
52 Week High Date 15-Sep-2023
52 Week Low 1.06
52 Week Low Date 27-Apr-2023
# Trades 296
Vol. Sold 100,337
Sold Value $211.59k
Vol. Bought 74,038
Bought Value $155.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Tsla (3LTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2410:53:232.62773944Unknown*2.1542.182,481O Ordinary
Delayed publication
Historical
17-Apr-2409:08:432.58951,721Unknown*2.1542.184,457O Ordinary
Delayed publication
Historical
19-Apr-2416:35:242.18100Buy*2.1542.18218.00UT Uncrossing Trade
19-Apr-2416:29:432.1885,587Buy*2.1612.18812.22kA Automatic Execution
19-Apr-2416:28:142.19889Buy*2.1672.191,947A Automatic Execution
19-Apr-2416:27:462.1910Buy*2.1682.1921.90A Automatic Execution
19-Apr-2416:23:472.1781,000Buy*2.1572.1782,178A Automatic Execution
19-Apr-2416:23:302.17810Buy*2.1552.17821.78A Automatic Execution
19-Apr-2416:19:492.17722Buy*2.1532.17747.89A Automatic Execution
19-Apr-2416:19:092.1794,700Buy*2.1532.17910.24kA Automatic Execution
View more Granite 3l Tsla trades

Directors Deals for Granite 3l Tsla (3LTS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Tsla directors deals
  • There are no chat posts for Granite 3l Tsla
View more Granite 3l Tsla share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.