Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3L Tsla Share Price (3LTS)

Share Price Information for Granite 3L Tsla (3LTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.35
Bid: 26.26
Ask: 26.34
Change: 0.00 (0.00%)
Spread: 0.08 (0.30%)
Open: 27.34
High: 27.50
Low: 26.10
Yest. Close: 27.89
3LTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Long Tesla Daily Etp
Graniteshares Financial Plc Graniteshares 3X Long Tesla Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LTS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3L Tsla share price has been traded in a range of 136.952, hitting a high of 144.9995, and a low of 8.0475.
Granite 3L Tsla Share Price
Price 26.35
Bid 26.26
Ask 26.34
Change 0.00 (0.00%)
Volume 21,388
Open 27.34
High 27.50
Low 26.10
Close 27.89
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 144.9995
52 Week High Date 11-Jan-2021
52 Week Low 8.0475
52 Week Low Date 02-Jul-2020
# Trades 0
Vol. Sold 7,003
Sold Value $184.53k
Vol. Bought 14,385
Bought Value $379.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3L Tsla (3LTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2110:26:0628.80232Buy*26.2626.34921.66O Ordinary
Delayed publication
Historical
14-Jun-2114:52:4030.0984149Buy*26.2626.344,485O Ordinary
Delayed publication
Historical
14-Jun-2115:08:4829.6221149Buy*26.2626.344,414O Ordinary
Delayed publication
Historical
16-Jun-2116:29:5826.3521Buy*26.2726.35553.35A Automatic Execution
16-Jun-2116:29:5526.33336Buy*26.2526.338,847A Automatic Execution
16-Jun-2116:29:5126.3521Buy*26.2626.35553.35A Automatic Execution
16-Jun-2116:29:4526.2614Sell*26.2626.35367.64A Automatic Execution
16-Jun-2116:28:5826.34110Buy*26.2626.342,897A Automatic Execution
16-Jun-2116:28:5026.3610Buy*26.2726.36263.60A Automatic Execution
16-Jun-2116:26:4926.347Buy*26.1826.34184.38A Automatic Execution

Directors Deals for Granite 3L Tsla (3LTS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3L Tsla

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.