Wt Silv 3x Lev Share Price | |
---|---|
Price | 4,514.00 |
Bid | 4,410.00 |
Ask | 4,423.00 |
Change | -18.00 (-0.41%) |
Volume | 654 |
Open | 4,392.00 |
High | 4,531.00 |
Low | 4,392.00 |
Prev. Close | 4,434.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,841 |
52 Week High | 5,693.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,409.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 654 |
Bought Value | £29.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:15:26 | 4,256.31 | 150 | Unknown* | 4,410.00 | 4,423.00 | 6,384 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:48:13 | 4,408.42 | 113 | Unknown* | 4,410.00 | 4,423.00 | 4,982 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:02:38 | 4,237.277 | 240 | Unknown* | 4,410.00 | 4,423.00 | 10.17k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:21:34 | 4,256.761 | 60 | Unknown* | 4,410.00 | 4,423.00 | 2,554 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:36:38 | 4,255.701 | 352 | Unknown* | 4,410.00 | 4,423.00 | 14.98k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:02:54 | 4,176.157 | 3,113 | Unknown* | 4,410.00 | 4,423.00 | 130.00k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:40:30 | 4,231.586 | 250 | Unknown* | 4,410.00 | 4,423.00 | 10.58k | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:25:41 | 4,412.147 | 90 | Unknown* | 4,410.00 | 4,423.00 | 3,971 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:33:13 | 4,321.488 | 3,009 | Unknown* | 4,410.00 | 4,423.00 | 130.03k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:58:01 | 4,367.881 | 2,976 | Unknown* | 4,410.00 | 4,423.00 | 129.99k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|