London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Silv 3X Lev Share Price (3LSI)

Share Price Information for Wt Silv 3X Lev (3LSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 266.00
Bid: 266.00
Ask: 266.80
Change: 0.00 (0.00%)
Spread: 0.80 (0.30%)
Open: 266.90
High: 266.90
Low: 265.90
Yest. Close: 261.45
3LSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X D
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X D is listed on the London Stock Exchange, trading with ticker code 3LSI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Silv 3X Lev share price has been traded in a range of 434.05, hitting a high of 579.25, and a low of 145.2.
Wt Silv 3X Lev Share Price
Price 266.00
Bid 266.00
Ask 266.80
Change 0.00 (0.00%)
Volume 19,554
Open 266.90
High 266.90
Low 265.90
Close 261.45
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 18,542
52 Week High 579.25
52 Week High Date 10-Aug-2020
52 Week Low 145.20
52 Week Low Date 18-Jun-2020
# Trades 0
Vol. Sold 12,065
Sold Value £32.09k
Vol. Bought 7,489
Bought Value £19.92k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Silv 3X Lev (3LSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2114:52:06270.7855,729Buy*266.00266.8015.51kO Ordinary
Delayed publication
Historical
14-Jun-2114:34:06261.9435,000Sell*266.00266.8013.10kO Ordinary
Delayed publication
Historical
14-Jun-2113:32:37261.625,729Sell*266.00266.8014.99kO Ordinary
Delayed publication
Historical
14-Jun-2115:37:58273.054,000Buy*266.00266.8010.92kO Ordinary
Delayed publication
Historical
14-Jun-2114:36:18264.1993,838Sell*266.00266.8010.14kO Ordinary
Delayed publication
Historical
14-Jun-2113:34:16261.19063,828Sell*266.00266.809,998O Ordinary
Delayed publication
Historical
14-Jun-2113:00:24262.74753,803Sell*266.00266.809,992O Ordinary
Delayed publication
Historical
14-Jun-2115:04:16271.95437,679Buy*266.00266.8020.88kO Ordinary
Delayed publication
Historical
14-Jun-2113:13:00261.51793,821Sell*266.00266.809,993O Ordinary
Delayed publication
Historical
14-Jun-2112:07:48266.1318,826Sell*266.00266.8023.49kO Ordinary
Delayed publication
Historical

Directors Deals for Wt Silv 3X Lev (3LSI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.