Granite 3xl Rr/ Share Price | |
---|---|
Price | 46,325.00 |
Bid | 47,715.00 |
Ask | 50,000.00 |
Change | 290.00 (0.60%) |
Volume | 89 |
Open | 48,185.00 |
High | 48,220.00 |
Low | 46,325.00 |
Prev. Close | 48,567.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 61,940.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 0.351 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 15 |
Sold Value | £6.95k |
Vol. Bought | 74 |
Bought Value | £35.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 09:27:28 | 48,130.00 | 4 | Unknown* | 47,715.00 | 50,000.00 | 1,925 | O Ordinary Delayed publication Historical |
18-Apr-24 | 13:45:45 | 46,325.00 | 15 | Sell* | 46,325.00 | 49,150.00 | 6,949 | A Automatic Execution |
18-Apr-24 | 08:14:58 | 48,220.00 | 37 | Buy* | 47,885.00 | 48,220.00 | 17.84k | A Automatic Execution |
18-Apr-24 | 08:14:58 | 48,185.00 | 37 | Buy* | 47,880.00 | 48,185.00 | 17.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|