Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Rds Share Price (3LRD)

Share Price Information for Granite 3Xl Rds (3LRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.419
Bid: 25.095
Ask: 25.324
Change: -2.1235 (-7.77%)
Spread: 0.229 (0.91%)
Open: 24.765
High: 25.419
Low: 24.57
Yest. Close: 27.333
3LRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Long Shell-a Daily Etp
Graniteshares Financial Plc Graniteshares 3X Long Shell-a Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LRD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xl Rds share price has been traded in a range of 507.938, hitting a high of 530.5, and a low of 22.562.
Granite 3Xl Rds Share Price
Price 25.419
Bid 25.095
Ask 25.324
Change -2.1235 (-7.77%)
Volume 231,400
Open 24.765
High 25.419
Low 24.57
Close 27.333
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 530.50
52 Week High Date 19-Nov-2019
52 Week Low 22.562
52 Week Low Date 31-Jul-2020
# Trades 5
Vol. Sold 100,000
Sold Value £25.42k
Vol. Bought 131,400
Bought Value £33.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xl Rds (3LRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2012:31:5429.11827Buy*25.09525.3247.86O Ordinary
Delayed publication
Historical
14-Aug-2016:28:0425.4199,100Buy*25.23225.4192,313A Automatic Execution
14-Aug-2016:20:3125.174111,150Buy*0.0025.36527.98kA Automatic Execution
14-Aug-2010:12:4824.6299,800Buy*24.44124.6292,414A Automatic Execution
14-Aug-2010:08:4524.57100,000Sell*24.5730.5024.57kA Automatic Execution
14-Aug-2010:00:2624.7651,350Buy*24.5524.765334.33A Automatic Execution
11-Aug-2011:41:0328.5941,318Buy*27.21627.45376.87O Ordinary
Delayed publication
Historical
13-Aug-2016:26:3727.4355,000Buy*27.23127.4351,372A Automatic Execution
13-Aug-2008:15:2829.67413,524Sell*29.67429.9514,013A Automatic Execution
12-Aug-2016:28:1629.651209Sell*29.65129.86661.97A Automatic Execution

Directors Deals for Granite 3Xl Rds (3LRD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xl Rds

Login to your account

Don't have an account? Click here to register.