Wt Wticruoil3x Share Price | |
---|---|
Price | 3,358.00 |
Bid | 3,334.00 |
Ask | 3,360.00 |
Change | -60.00 (-1.76%) |
Volume | 7,236 |
Open | 3,443.00 |
High | 3,511.00 |
Low | 3,300.00 |
Prev. Close | 3,418.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 2,954 |
Sold Value | £101.38k |
Vol. Bought | 4,189 |
Bought Value | £143.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:40:12 | 3,358.00 | 459 | Sell* | 3,358.00 | 3,384.00 | 15.41k | A Automatic Execution |
23-Apr-24 | 13:57:10 | 3,300.00 | 73 | Sell* | 3,300.00 | 3,350.00 | 2,409 | A Automatic Execution |
23-Apr-24 | 13:35:09 | 3,308.00 | 20 | Buy* | 3,303.00 | 3,308.00 | 661.60 | A Automatic Execution |
23-Apr-24 | 13:00:59 | 3,320.00 | 750 | Sell* | 3,320.00 | 3,323.00 | 24.90k | A Automatic Execution |
23-Apr-24 | 12:18:30 | 3,357.00 | 1,218 | Buy* | 3,349.00 | 3,357.00 | 40.89k | A Automatic Execution |
23-Apr-24 | 11:21:11 | 3,399.00 | 590 | Buy* | 3,372.00 | 3,399.00 | 20.05k | A Automatic Execution |
23-Apr-24 | 09:31:57 | 3,511.00 | 1,600 | Sell* | 3,511.00 | 3,515.00 | 56.18k | A Automatic Execution |
23-Apr-24 | 08:57:55 | 3,483.00 | 1,003 | Buy* | 3,477.00 | 3,483.00 | 34.93k | A Automatic Execution |
23-Apr-24 | 08:57:55 | 3,482.00 | 1,358 | Buy* | 3,477.00 | 3,482.00 | 47.29k | A Automatic Execution |
18-Mar-24 | 10:27:50 | 3,189.00 | 3 | Unknown* | 3,468.00 | 3,472.00 | 95.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|