Granite 3l Nvda Share Price | |
---|---|
Price | 128.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 245.62 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 10.185 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 09:03:04 | 109.42 | 1 | Unknown* | 127.65 | 129.15 | 109.42 | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:30:54 | 110.09 | 5 | Unknown* | 127.65 | 129.15 | 550.45 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:29:47 | 129.23 | 56 | Buy* | 127.82 | 129.23 | 7,237 | A Automatic Execution |
24-Apr-24 | 16:29:35 | 129.43 | 199 | Buy* | 127.91 | 129.43 | 25.76k | A Automatic Execution |
24-Apr-24 | 16:29:32 | 129.47 | 10 | Buy* | 127.89 | 129.47 | 1,295 | A Automatic Execution |
24-Apr-24 | 16:28:01 | 129.70 | 8 | Buy* | 128.22 | 129.70 | 1,038 | A Automatic Execution |
24-Apr-24 | 16:25:49 | 128.85 | 1 | Buy* | 126.81 | 128.85 | 128.85 | A Automatic Execution |
24-Apr-24 | 16:24:28 | 128.67 | 1 | Buy* | 127.24 | 128.67 | 128.67 | A Automatic Execution |
24-Apr-24 | 16:23:34 | 128.93 | 1 | Buy* | 127.37 | 128.93 | 128.93 | A Automatic Execution |
24-Apr-24 | 16:23:20 | 128.66 | 56 | Buy* | 127.27 | 128.66 | 7,205 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|