The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gold 3X Share Price (3LGO)

Share Price Information for Wt Gold 3X (3LGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,556.00
Bid: 2,536.00
Ask: 2,544.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.32%)
Open: 2,528.00
High: 2,556.00
Low: 2,528.00
Yest. Close: 2,506.00
3LGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai is listed on the London Stock Exchange, trading with ticker code 3LGO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Gold 3X share price has been traded in a range of 2628, hitting a high of 4830, and a low of 2202.
Wt Gold 3X Share Price
Price 2,556.00
Bid 2,536.00
Ask 2,544.00
Change 0.00 (0.00%)
Volume 5,423
Open 2,528.00
High 2,556.00
Low 2,528.00
Close 2,506.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,660
52 Week High 4,830.00
52 Week High Date 07-Aug-2020
52 Week Low 2,202.00
52 Week Low Date 08-Mar-2021
# Trades 0
Vol. Sold 5,423
Sold Value £138.61k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Gold 3X (3LGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2113:32:062,509.358797Sell*2,536.002,544.0020.00kO Ordinary
Delayed publication
Historical
21-Jun-2108:04:032,523.85980Sell*2,536.002,544.002,019O Ordinary
Delayed publication
Historical
21-Jun-2113:28:042,512.717795Sell*2,536.002,544.0019.98kO Ordinary
Delayed publication
Historical
23-Jun-2115:03:272,556.00423Sell*2,556.002,561.0010.81kA Automatic Execution
23-Jun-2114:38:192,545.00500Sell*2,542.002,549.0012.73kA Automatic Execution
23-Jun-2114:35:522,528.00261Sell*2,528.002,533.006,598A Automatic Execution
23-Jun-2114:35:512,528.002,100Sell*2,528.002,533.0053.09kA Automatic Execution
23-Jun-2114:35:472,528.0039Sell*2,528.002,533.00985.92A Automatic Execution
23-Jun-2114:35:472,528.002,100Sell*2,528.002,533.0053.09kA Automatic Execution
18-Jun-2114:57:252,511.455396Buy*2,502.002,510.009,945O Ordinary
Delayed publication
Historical

Directors Deals for Wt Gold 3X (3LGO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Gold 3X

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.