Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gold 3X Share Price (3LGO)

Share Price Information for Wt Gold 3X (3LGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,785.00
Bid: 4,781.00
Ask: 4,811.00
Change: 52.50 (1.11%)
Spread: 30.00 (0.63%)
Open: 4,785.00
High: 4,785.00
Low: 4,785.00
Yest. Close: 4,732.50
3LGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai is listed on the London Stock Exchange, trading with ticker code 3LGO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Gold 3X share price has been traded in a range of 2775, hitting a high of 4785, and a low of 2010.
Wt Gold 3X Share Price
Price 4,785.00
Bid 4,781.00
Ask 4,811.00
Change 52.50 (1.11%)
Volume 1,676
Open 4,785.00
High 4,785.00
Low 4,785.00
Close 4,732.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,660
52 Week High 4,785.00
52 Week High Date 06-Aug-2020
52 Week Low 2,010.00
52 Week Low Date 16-Mar-2020
# Trades 16
Vol. Sold 97
Sold Value £4,641
Vol. Bought 203
Bought Value £9,714
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Gold 3X (3LGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:47:274,794.953133Buy*4,775.004,805.006,377O Ordinary
06-Aug-2013:38:444,785.0058Buy*4,756.004,785.002,775A Automatic Execution
06-Aug-2013:32:204,782.10162Buy*4,765.004,795.002,965O Ordinary
06-Aug-2012:48:564,781.720111Sell*4,781.004,811.00525.99O Ordinary
06-Aug-2012:00:434,744.93784Buy*4,729.004,760.003,986O Ordinary
06-Aug-2011:43:514,812.581941Buy*4,627.004,813.001,973O Ordinary
06-Aug-2011:24:304,733.05430Buy*4,714.004,743.001,420O Ordinary
06-Aug-2011:17:554,736.08152Buy*4,717.004,747.002,463O Ordinary
06-Aug-2011:12:464,750.609941Buy*4,721.004,751.001,948O Ordinary
06-Aug-2010:49:024,747.84521Buy*4,728.004,757.00997.05O Ordinary

Directors Deals for Wt Gold 3X (3LGO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Gold 3X

Login to your account

Don't have an account? Click here to register.