Granite 3l Fb Share Price | |
---|---|
Price | 56.15 |
Bid | 54.02 |
Ask | 54.54 |
Change | 2.49 (4.64%) |
Volume | 40 |
Open | 56.15 |
High | 56.15 |
Low | 56.15 |
Prev. Close | 53.66 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 74.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 0.247 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:00:16 | 56.15 | 1 | Sell* | 56.15 | 56.30 | 56.15 | UT Uncrossing Trade |
22-Mar-24 | 11:14:17 | 67.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 11:14:13 | 67.10 | 3 | Unknown* | 0.00 | 0.00 | 201.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 13:33:43 | 59.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 06:16:02 | 59.53502 | 37 | Unknown* | 0.00 | 0.00 | 2,203 | O Ordinary Was reported as OTC |
23-Apr-24 | 06:16:02 | 63.60999 | 2 | Unknown* | 0.00 | 0.00 | 127.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|