Wt Estoxx50 3x Share Price | |
---|---|
Price | 37,358.50 |
Bid | 37,251.00 |
Ask | 37,466.00 |
Change | 1,608.00 (4.50%) |
Volume | 110 |
Open | 35,750.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35,750.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 207 |
52 Week High | 39,390.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 20,099.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:18:54 | 34,433.879 | 20 | Unknown* | 37,251.00 | 37,466.00 | 6,887 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:46:31 | 34,487.028 | 11 | Unknown* | 37,251.00 | 37,466.00 | 3,794 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:27:20 | 34,854.401 | 256 | Unknown* | 37,251.00 | 37,466.00 | 89.23k | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:36:16 | 34,781.123 | 42 | Unknown* | 37,251.00 | 37,466.00 | 14.61k | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:36:35 | 35,082.319 | 42 | Unknown* | 37,251.00 | 37,466.00 | 14.73k | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:27:47 | 34,436.615 | 4 | Unknown* | 37,251.00 | 37,466.00 | 1,377 | O Ordinary Delayed publication Historical |
20-Mar-24 | 11:09:54 | 36,850.00 | 1 | Unknown* | 36,429.00 | 36,588.00 | 368.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 08:19:14 | 36,445.00 | 1 | Unknown* | 36,427.00 | 36,588.00 | 364.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 11:10:02 | 36,852.00 | 1 | Unknown* | 36,427.00 | 36,588.00 | 368.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 08:19:14 | 36,447.00 | 1 | Unknown* | 36,427.00 | 36,588.00 | 364.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|