Wt Estoxx50 3xs Share Price | |
---|---|
Price | 29.10 |
Bid | 28.00 |
Ask | 28.20 |
Change | 0.00 (0.00%) |
Volume | 3,990 |
Open | 29.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,297 |
52 Week High | 53.90 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 26.20 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 187 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 15:52:22 | 28.00 | 30 | Unknown* | 28.40 | 28.60 | 8.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:36:21 | 27.70 | 30 | Unknown* | 28.40 | 28.60 | 8.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 13:36:46 | 27.60 | 24 | Unknown* | 28.40 | 28.60 | 6.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:06:25 | 27.60 | 4 | Unknown* | 28.40 | 28.60 | 1.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:22:22 | 27.70 | 10 | Unknown* | 28.40 | 28.60 | 2.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:31:29 | 27.70 | 20 | Unknown* | 28.40 | 28.60 | 5.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 15:41:02 | 28.00 | 4 | Unknown* | 28.40 | 28.60 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:42:14 | 27.60 | 20 | Unknown* | 28.40 | 28.60 | 5.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 13:22:14 | 27.60 | 24 | Unknown* | 28.40 | 28.60 | 6.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 15:33:02 | 28.00 | 4 | Unknown* | 28.40 | 28.60 | 1.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|