- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3xl Dge Share Price (3LDO)
3LDO Share
Price
3LDO Share
News
3LDO Share
Chat
3LDO Share
Trades10
3LDO
Live RNS
3LDO Share
Charts
3LDO Level 2
Console
3LDO Live
Share Price
3LDO Broker
Ratings
3LDO Directors
Deals
3LDO Financial
Diary
3LDO
Fundamentals
3LDO Short
Positions
3LDO
Media
Granite 3xl Dge Information
Share Price Information for Granite 3xl Dge (3LDO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,617.25
Bid:
1,583.00
Ask:
1,610.00
Change:
0.00 (0.00%)
Spread:
27.00 (1.706%)
Open:
1,617.25
High:
0.00
Low:
0.00
Prev. Close:
1,617.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Granite 3xl Dge Share Price | |
|---|---|
| Price | 1,617.25 |
| Bid | 1,583.00 |
| Ask | 1,610.00 |
| Change | 0.00 (0.00%) |
| Volume | 52 |
| Open | 1,617.25 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 1,617.25 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 1,928.00 |
| 52 Week High Date | 28-Feb-2024 |
| 52 Week Low | 144.80 |
| 52 Week Low Date | 10-Nov-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Granite 3xl Dge (3LDO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Mar-24 | 09:18:46 | 1,739.00 | 11 | Unknown* | 1,599.00 | 1,627.00 | 191.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Mar-24 | 11:19:02 | 1,615.00 | 2 | Unknown* | 1,599.00 | 1,627.00 | 32.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Mar-24 | 08:21:41 | 1,640.50 | 3 | Unknown* | 1,599.00 | 1,627.00 | 49.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Mar-24 | 15:56:52 | 1,736.50 | 4 | Unknown* | 1,599.00 | 1,627.00 | 69.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Mar-24 | 09:04:57 | 1,730.50 | 1 | Unknown* | 1,599.00 | 1,627.00 | 17.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Mar-24 | 16:08:01 | 1,684.50 | 1 | Unknown* | 1,599.00 | 1,627.00 | 16.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Mar-24 | 15:59:27 | 1,713.50 | 1 | Unknown* | 1,599.00 | 1,627.00 | 17.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 21-Mar-24 | 16:18:18 | 1,683.50 | 5 | Unknown* | 1,599.00 | 1,627.00 | 84.18 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Mar-24 | 14:33:07 | 1,699.50 | 1 | Unknown* | 1,600.00 | 1,627.00 | 17.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Apr-24 | 06:16:02 | 1,529.96672 | 52 | Unknown* | 0.00 | 0.00 | 795.58 | O Ordinary Was reported as OTC |
Directors Deals for Granite 3xl Dge (3LDO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3xl Dge (3LDO)
- There are no chat posts for Granite 3xl Dge