Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Dge Share Price (3LDO)

Share Price Information for Granite 3Xl Dge (3LDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.399
Bid: 273.79
Ask: 276.041
Change: 0.00 (0.00%)
Spread: 2.251 (0.82%)
Open: 271.399
High: 272.913
Low: 270.485
Yest. Close: 271.399
3LDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Long Diageo Daily Etp
Graniteshares Financial Plc Graniteshares 3X Long Diageo Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LDO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xl Dge share price has been traded in a range of 404.575, hitting a high of 562.625, and a low of 158.05.
Granite 3Xl Dge Share Price
Price 271.399
Bid 273.79
Ask 276.041
Change 0.00 (0.00%)
Volume 0
Open 271.399
High 272.913
Low 270.485
Close 271.399
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 562.625
52 Week High Date 17-Jan-2020
52 Week Low 158.05
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xl Dge (3LDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2008:05:40268.4851,900Sell*274.665276.9425,101O Ordinary
Delayed publication
Historical
15-Jul-2008:03:33268.771780Sell*274.665276.9422,096O Ordinary
Delayed publication
Historical
15-Jul-2008:06:28269.3421,500Sell*274.665276.9424,040O Ordinary
Delayed publication
Historical
15-Jul-2008:09:12270.0562,110Sell*274.665276.9425,698O Ordinary
Delayed publication
Historical
14-Jul-2013:21:56256.6431,880Sell*272.178274.3024,825O Ordinary
Delayed publication
Historical
14-Jul-2013:08:55256.932,000Sell*272.178274.3025,139O Ordinary
Delayed publication
Historical
14-Jul-2012:50:23256.2124,000Sell*272.178274.30210.25kO Ordinary
Delayed publication
Historical
14-Jul-2013:12:59256.931,880Sell*272.178274.3024,830O Ordinary
Delayed publication
Historical
14-Jul-2012:52:58256.3565,250Sell*272.178274.30213.46kO Ordinary
Delayed publication
Historical
14-Jul-2015:00:02257.648630Sell*272.178274.3021,623O Ordinary
Delayed publication
Historical

Directors Deals for Granite 3Xl Dge (3LDO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xl Dge

Login to your account

Don't have an account? Click here to register.