Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Azn Share Price (3LAZ)

Share Price Information for Granite 3Xl Azn (3LAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 585.759
Bid: 583.381
Ask: 588.137
Change: -38.624 (-6.19%)
Spread: 4.756 (0.82%)
Open: 624.383
High: 622.09
Low: 622.09
Yest. Close: 624.383
3LAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3Xl Astrazeneca Daily Etp
Graniteshares Financial Plc Graniteshares 3Xl Astrazeneca Daily Etp is listed on the London Stock Exchange, trading with ticker code 3LAZ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xl Azn share price has been traded in a range of 560.393, hitting a high of 838.243, and a low of 277.85.
Granite 3Xl Azn Share Price
Price 585.759
Bid 583.381
Ask 588.137
Change -38.624 (-6.19%)
Volume 0
Open 624.383
High 622.09
Low 622.09
Close 624.383
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 838.243
52 Week High Date 20-Jul-2020
52 Week Low 277.85
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xl Azn (3LAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2011:44:49616.763350Buy*583.381588.1372,159O Ordinary
Delayed publication
Historical
13-Aug-2009:45:13622.09350Sell*622.285626.9262,177A Automatic Execution
12-Aug-2016:26:45645.595350Buy*641.235645.5952,260A Automatic Execution
05-Aug-2011:53:12625.83315Buy*584.728589.44593.87O Ordinary
Delayed publication
Historical
05-Aug-2016:27:04603.97515Buy*599.475603.97590.60A Automatic Execution
23-Jul-2012:09:57680.00300Buy*0.00680.002,040A Automatic Execution
20-Jul-2013:44:59894.28150Buy*673.176679.062447.14O Ordinary
Delayed publication
Historical
20-Jul-2013:35:01878.4835Buy*673.176679.06243.92O Ordinary
Delayed publication
Historical
17-Jul-2015:06:14777.851250Buy*723.048729.6461,945O Ordinary
Delayed publication
Historical
21-Jul-2016:16:07725.63220Sell*725.632731.713145.13A Automatic Execution

Directors Deals for Granite 3Xl Azn (3LAZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xl Azn

Login to your account

Don't have an account? Click here to register.