To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 328.50 |
Bid | 327.00 |
Ask | 328.50 |
Change | 0.50 (0.15%) |
Volume | 262,575 |
Open | 328.00 |
High | 328.50 |
Low | 326.50 |
Prev. Close | 328.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £3.03b |
Market Size | 7,500 |
52 Week High | 339.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 277.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 207,595 |
Sold Value | £679.20k |
Vol. Bought | 40,815 |
Bought Value | £133.80k |
PE Ratio | 7.465909 |
Earnings | 44.00 |
Dividend | 10.80 |
Yield | 3.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:49:05 | 327.10 | 71,000 | Sell* | 327.00 | 328.50 | 232.24k | O Ordinary |
24-Apr-24 | 11:49:00 | 328.50 | 1 | Buy* | 327.00 | 328.50 | 3.29 | A Automatic Execution |
24-Apr-24 | 11:48:56 | 328.50 | 1 | Buy* | 327.00 | 328.50 | 3.29 | A Automatic Execution |
24-Apr-24 | 11:41:53 | 327.7565 | 2,300 | Buy* | 327.00 | 328.50 | 7,538 | O Ordinary |
24-Apr-24 | 11:39:28 | 327.8455 | 12,600 | Buy* | 327.00 | 328.50 | 41.31k | O Ordinary |
24-Apr-24 | 11:38:42 | 327.9525 | 2,252 | Buy* | 327.00 | 328.50 | 7,385 | O Ordinary |
24-Apr-24 | 11:34:43 | 328.50 | 24 | Buy* | 327.00 | 328.50 | 78.84 | A Automatic Execution |
24-Apr-24 | 11:34:43 | 327.50 | 138 | Sell* | 327.50 | 328.50 | 451.95 | A Automatic Execution |
24-Apr-24 | 11:34:43 | 327.50 | 2 | Sell* | 327.50 | 328.50 | 6.55 | A Automatic Execution |
24-Apr-24 | 11:33:54 | 328.50 | 1 | Buy* | 327.50 | 328.50 | 3.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Samantha Hoe-Richardson held the position of Independent Non-Executive Director at the time of this trade.Samantha Hoe-Richardson | 0.00 | 0 | 2,839 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |