To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 324.00 |
Bid | 324.00 |
Ask | 325.00 |
Change | -2.00 (-0.61%) |
Volume | 583,004 |
Open | 326.00 |
High | 328.50 |
Low | 324.00 |
Prev. Close | 326.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £2.99b |
Market Size | 7,500 |
52 Week High | 339.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 277.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 390,250 |
Sold Value | £1.27m |
Vol. Bought | 181,218 |
Bought Value | £594.44k |
PE Ratio | 7.363636 |
Earnings | 44.00 |
Dividend | 10.80 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:18:41 | 325.00 | 6,507 | Unknown* | 324.00 | 325.00 | 21.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:18:41 | 324.00 | 355 | Sell* | 324.00 | 325.00 | 1,150 | A Automatic Execution |
25-Apr-24 | 14:18:41 | 325.00 | 1 | Buy* | 324.00 | 325.00 | 3.25 | A Automatic Execution |
25-Apr-24 | 14:16:14 | 324.00 | 549 | Sell* | 324.00 | 325.00 | 1,779 | A Automatic Execution |
25-Apr-24 | 14:16:14 | 324.00 | 3,081 | Sell* | 324.00 | 325.00 | 9,982 | A Automatic Execution |
25-Apr-24 | 14:16:14 | 324.00 | 898 | Sell* | 324.00 | 325.00 | 2,910 | A Automatic Execution |
25-Apr-24 | 14:16:14 | 324.00 | 10,000 | Sell* | 324.00 | 325.00 | 32.40k | A Automatic Execution |
25-Apr-24 | 14:15:08 | 324.35 | 6,000 | Sell* | 324.00 | 325.00 | 19.46k | O Ordinary |
25-Apr-24 | 14:15:08 | 324.50 | 10,000 | Sell* | 324.50 | 325.00 | 32.45k | A Automatic Execution |
25-Apr-24 | 14:15:08 | 325.00 | 361 | Sell* | 325.00 | 326.50 | 1,173 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Samantha Hoe-Richardson held the position of Independent Non-Executive Director at the time of this trade.Samantha Hoe-Richardson | 0.00 | 0 | 2,839 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |