Wt Copper 3x S Share Price | |
---|---|
Price | 3.85 |
Bid | 3.918 |
Ask | 3.929 |
Change | -0.146 (-3.59%) |
Volume | 12,202 |
Open | 3.96 |
High | 3.96 |
Low | 3.85 |
Prev. Close | 4.0695 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 8.435 |
52 Week High Date | 24-May-2023 |
52 Week Low | 3.85 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 10,637 |
Sold Value | $42.01k |
Vol. Bought | 1,565 |
Bought Value | $6.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:40:48 | 4.261356 | 3,600 | Unknown* | 3.918 | 3.929 | 15.34k | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:09:21 | 3.85 | 3 | Buy* | 3.843 | 3.85 | 11.55 | A Automatic Execution |
19-Apr-24 | 16:09:21 | 3.85 | 800 | Sell* | 3.85 | 3.851 | 3,080 | A Automatic Execution |
19-Apr-24 | 16:01:07 | 3.859 | 3 | Buy* | 3.85 | 3.859 | 11.58 | A Automatic Execution |
19-Apr-24 | 15:30:12 | 3.876 | 3 | Buy* | 3.867 | 3.876 | 11.63 | A Automatic Execution |
19-Apr-24 | 15:23:12 | 3.89 | 3 | Buy* | 3.884 | 3.89 | 11.67 | A Automatic Execution |
19-Apr-24 | 15:22:06 | 3.90 | 3 | Buy* | 3.892 | 3.90 | 11.70 | A Automatic Execution |
19-Apr-24 | 15:20:31 | 3.91 | 3 | Sell* | 3.90 | 3.913 | 11.73 | A Automatic Execution |
19-Apr-24 | 15:18:09 | 3.92 | 3 | Sell* | 3.92 | 3.925 | 11.76 | A Automatic Execution |
19-Apr-24 | 14:00:02 | 3.927 | 3 | Buy* | 3.915 | 3.927 | 11.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|