Wt Copper 3x Share Price | |
---|---|
Price | 19.11 |
Bid | 19.24 |
Ask | 19.27 |
Change | -0.67 (-3.36%) |
Volume | 16,647 |
Open | 19.225 |
High | 19.40 |
Low | 18.84 |
Prev. Close | 19.925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 20.655 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 6,654 |
Sold Value | $127.41k |
Vol. Bought | 4,587 |
Bought Value | $87.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:08:16 | 20.3687 | 200 | Unknown* | 19.24 | 19.27 | 4,074 | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:46:56 | 19.85801 | 186 | Unknown* | 19.24 | 19.27 | 3,694 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:14:08 | 19.80338 | 62 | Unknown* | 19.24 | 19.27 | 1,228 | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:22:15 | 19.72661 | 1,785 | Unknown* | 19.24 | 19.27 | 35.21k | O Ordinary Delayed publication Historical |
19-Apr-24 | 12:22:24 | 19.62867 | 263 | Unknown* | 19.24 | 19.27 | 5,162 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:04:36 | 20.091 | 180 | Unknown* | 19.24 | 19.27 | 3,616 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:16:44 | 19.9094 | 75 | Unknown* | 19.24 | 19.27 | 1,493 | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:26:51 | 19.84798 | 70 | Unknown* | 19.24 | 19.27 | 1,389 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:42:22 | 20.19418 | 117 | Unknown* | 19.24 | 19.27 | 2,363 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:53:42 | 19.89589 | 222 | Unknown* | 19.24 | 19.27 | 4,417 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|