Wt Copper 3X Share Price | |
---|---|
Price | 16.90 |
Bid | 16.885 |
Ask | 16.915 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.90 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 5,145 |
52 Week High | 44.17 |
52 Week High Date | 07-Mar-2022 |
52 Week Low | 15.065 |
52 Week Low Date | 24-Jun-2022 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:04:51 | 16.985 | 40 | Buy* | 16.955 | 16.985 | 679.40 | A Automatic Execution |
29-Jun-22 | 15:54:11 | 17.135 | 693 | Buy* | 17.115 | 17.135 | 11.87k | A Automatic Execution |
29-Jun-22 | 15:25:43 | 17.295 | 300 | Sell* | 17.295 | 17.325 | 5,189 | A Automatic Execution |
29-Jun-22 | 15:08:33 | 17.325 | 693 | Buy* | 17.26 | 17.325 | 12.01k | A Automatic Execution |
29-Jun-22 | 15:04:01 | 17.285 | 693 | Buy* | 17.25 | 17.285 | 11.98k | A Automatic Execution |
29-Jun-22 | 15:02:07 | 17.11 | 693 | Buy* | 17.02 | 17.11 | 11.86k | A Automatic Execution |
29-Jun-22 | 15:00:25 | 17.05 | 693 | Buy* | 17.02 | 17.05 | 11.82k | A Automatic Execution |
29-Jun-22 | 14:54:12 | 17.135 | 693 | Buy* | 17.09 | 17.135 | 11.87k | A Automatic Execution |
29-Jun-22 | 14:51:30 | 17.19 | 693 | Buy* | 17.125 | 17.19 | 11.91k | A Automatic Execution |
29-Jun-22 | 14:51:23 | 17.17 | 693 | Buy* | 17.15 | 17.17 | 11.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|