John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWt Copper 3X Share Price (3HCL)

Share Price Information for Wt Copper 3X (3HCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.20
Bid: 16.37
Ask: 16.42
Change: -0.20 (-1.22%)
Spread: 0.05 (0.31%)
Open: 16.385
High: 16.385
Low: 16.20
Yest. Close: 16.40
3HCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Copper 3X D
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Copper 3X D is listed on the London Stock Exchange, trading with ticker code 3HCL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Copper 3X share price has been traded in a range of 11.946, hitting a high of 16.595, and a low of 4.649.
Wt Copper 3X Share Price
Price 16.20
Bid 16.37
Ask 16.42
Change -0.20 (-1.22%)
Volume 1,314
Open 16.385
High 16.385
Low 16.20
Close 16.40
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,145
52 Week High 16.595
52 Week High Date 24-Nov-2020
52 Week Low 4.649
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 1
Sold Value $16.20
Vol. Bought 1,313
Bought Value $21.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Copper 3X (3HCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2012:21:5716.202Buy*16.1516.2032.40A Automatic Execution
25-Nov-2009:32:5116.22150Buy*16.17516.222,433A Automatic Execution
25-Nov-2009:27:3016.261,160Buy*16.25516.2618.86kA Automatic Execution
25-Nov-2009:01:1916.341Buy*16.30516.3416.34A Automatic Execution
25-Nov-2008:00:2116.3851Sell*16.38516.40516.39UT Uncrossing Trade
20-Nov-2015:46:3016.14545199Sell*16.37516.403,213O Ordinary
Delayed publication
Historical
20-Nov-2013:59:4315.84045926Sell*16.37516.4014.67kO Ordinary
Delayed publication
Historical
20-Nov-2008:52:5015.474871,713Sell*16.37516.4026.51kO Ordinary
Delayed publication
Historical
20-Nov-2013:44:1816.0195926Sell*16.37516.4014.83kO Ordinary
Delayed publication
Historical
20-Nov-2010:53:0815.8096587Sell*16.37516.409,280O Ordinary
Delayed publication
Historical

Directors Deals for Wt Copper 3X (3HCL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.