Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gold 3X Sho Share Price (3GOS)

Share Price Information for Wt Gold 3X Sho (3GOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.605
Bid: 23.765
Ask: 23.845
Change: 0.00 (0.00%)
Spread: 0.08 (0.34%)
Open: 23.605
High: 23.80
Low: 22.805
Yest. Close: 23.605
3GOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Dai is listed on the London Stock Exchange, trading with ticker code 3GOS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Gold 3X Sho share price has been traded in a range of 52.905, hitting a high of 75.36, and a low of 22.455.
Wt Gold 3X Sho Share Price
Price 23.605
Bid 23.765
Ask 23.845
Change 0.00 (0.00%)
Volume 0
Open 23.605
High 23.80
Low 22.805
Close 23.605
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 749
52 Week High 75.36
52 Week High Date 12-Nov-2019
52 Week Low 22.455
52 Week Low Date 06-Aug-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Gold 3X Sho (3GOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:04:3124.239515,000Buy*23.70523.795363.59kO Ordinary
Delayed publication
Historical
05-Aug-2008:07:3423.76518Buy*23.56523.645427.77O Ordinary
Delayed publication
Historical
05-Aug-2013:02:4523.315112Sell*23.56523.6452,611O Ordinary
Delayed publication
Historical
05-Aug-2013:31:3923.5351,529Sell*23.56523.64535.99kO Ordinary
Delayed publication
Historical
05-Aug-2014:22:1423.355143Sell*23.56523.6453,340O Ordinary
Delayed publication
Historical
05-Aug-2015:26:1423.015500Sell*23.56523.64511.51kO Ordinary
Delayed publication
Historical
05-Aug-2012:57:0523.31520Sell*23.56523.645466.30O Ordinary
Delayed publication
Historical
05-Aug-2011:19:4023.355112Sell*23.56523.6452,616O Ordinary
Delayed publication
Historical
07-Aug-2016:24:5623.68530Buy*23.63523.685710.55A Automatic Execution
07-Aug-2016:07:1623.565101Sell*23.56523.6452,380A Automatic Execution

Directors Deals for Wt Gold 3X Sho (3GOS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Gold 3X Sho

Login to your account

Don't have an account? Click here to register.