Wt Gold 3x Sho Share Price | |
---|---|
Price | 12.47 |
Bid | 12.44 |
Ask | 12.465 |
Change | 0.055 (0.44%) |
Volume | 153,282 |
Open | 12.355 |
High | 12.48 |
Low | 12.355 |
Prev. Close | 12.415 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 749 |
52 Week High | 26.71 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 11.65 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 20,000 |
Sold Value | $249.60k |
Vol. Bought | 133,282 |
Bought Value | $1.66m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:39:18 | 12.47 | 1 | Buy* | 12.44 | 12.47 | 12.47 | A Automatic Execution |
19-Apr-24 | 10:39:18 | 12.47 | 12,857 | Buy* | 12.44 | 12.47 | 160.33k | A Automatic Execution |
19-Apr-24 | 09:23:45 | 12.48 | 2,570 | Buy* | 12.45 | 12.48 | 32.07k | A Automatic Execution |
19-Apr-24 | 09:23:44 | 12.48 | 4,400 | Buy* | 12.45 | 12.48 | 54.91k | A Automatic Execution |
19-Apr-24 | 09:23:44 | 12.475 | 4,400 | Buy* | 12.45 | 12.475 | 54.89k | A Automatic Execution |
19-Apr-24 | 09:23:44 | 12.48 | 4,400 | Buy* | 12.45 | 12.48 | 54.91k | A Automatic Execution |
19-Apr-24 | 09:23:44 | 12.48 | 564 | Buy* | 12.45 | 12.48 | 7,039 | A Automatic Execution |
19-Apr-24 | 09:23:44 | 12.48 | 4,400 | Buy* | 12.45 | 12.48 | 54.91k | A Automatic Execution |
19-Apr-24 | 09:23:44 | 12.48 | 10,000 | Sell* | 12.48 | 12.485 | 124.80k | A Automatic Execution |
19-Apr-24 | 09:23:43 | 12.48 | 4,400 | Buy* | 12.45 | 12.48 | 54.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|