Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Alphabet Share Price (3GOO)

Share Price Information for Ls 3X Alphabet (3GOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,450.00
Bid: 4,466.00
Ask: 4,483.00
Change: 0.00 (0.00%)
Spread: 17.00 (0.38%)
Open: 4,473.00
High: 4,559.00
Low: 4,403.00
Yest. Close: 4,457.00
3GOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Alphabet Etp
Leverage Shares Public Limited Company Levshares 3X Alphabet Etp is listed on the London Stock Exchange, trading with ticker code 3GOO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Alphabet share price has been traded in a range of 3234, hitting a high of 4559, and a low of 1325.
Ls 3X Alphabet Share Price
Price 4,450.00
Bid 4,466.00
Ask 4,483.00
Change 0.00 (0.00%)
Volume 369
Open 4,473.00
High 4,559.00
Low 4,403.00
Close 4,457.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 4,559.00
52 Week High Date 19-Apr-2021
52 Week Low 1,325.00
52 Week Low Date 21-Sep-2020
# Trades 0
Vol. Sold 150
Sold Value £6,675
Vol. Bought 219
Bought Value £9,746
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Alphabet (3GOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2116:06:074,450.0050Buy*4,430.004,450.002,225A Automatic Execution
19-Apr-2115:54:174,442.0030Sell*4,445.004,461.001,333A Automatic Execution
19-Apr-2115:16:254,403.0030Buy*4,392.004,402.001,321A Automatic Execution
19-Apr-2114:38:384,559.0049Buy*4,539.004,559.002,234A Automatic Execution
19-Apr-2114:35:224,540.00100Sell*4,520.004,565.004,540A Automatic Execution
19-Apr-2113:03:304,431.0030Sell*4,415.004,448.001,329A Automatic Execution
19-Apr-2110:16:254,489.0030Sell*4,489.004,509.001,347A Automatic Execution
19-Apr-2109:54:284,498.0040Buy*4,473.004,498.001,799A Automatic Execution
19-Apr-2108:07:384,473.0010Sell*4,473.004,516.00447.30A Automatic Execution
15-Apr-2116:21:264,425.0025Sell*4,425.004,443.001,106A Automatic Execution

Directors Deals for Ls 3X Alphabet (3GOO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Alphabet

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.