Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Alphabet Share Price (3GOE)

Share Price Information for Ls 3X Alphabet (3GOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.24
Bid: 49.57
Ask: 49.83
Change: -0.205 (-0.41%)
Spread: 0.26 (0.52%)
Open: 50.52
High: 50.52
Low: 50.21
Yest. Close: 49.905
3GOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Alphabet Etp
Leverage Shares Public Limited Company Levshares 3X Alphabet Etp is listed on the London Stock Exchange, trading with ticker code 3GOE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Alphabet share price has been traded in a range of 36.35, hitting a high of 50.71, and a low of 14.36.
Ls 3X Alphabet Share Price
Price 50.24
Bid 49.57
Ask 49.83
Change -0.205 (-0.41%)
Volume 155
Open 50.52
High 50.52
Low 50.21
Close 49.905
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 50.71
52 Week High Date 12-Apr-2021
52 Week Low 14.36
52 Week Low Date 24-Sep-2020
# Trades 3
Vol. Sold 118
Sold Value €5,928
Vol. Bought 37
Bought Value €1,859
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Alphabet (3GOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2112:42:2850.2418Sell*50.2450.46904.32A Automatic Execution
14-Apr-2108:09:3350.21100Sell*50.2150.485,021A Automatic Execution
14-Apr-2108:02:5950.5237Buy*50.1650.521,869A Automatic Execution
13-Apr-2116:12:1649.88100Buy*49.6749.884,988A Automatic Execution
10-Mar-2115:22:1437.841Sell*49.1449.6437.84O Ordinary
Delayed publication
Historical
08-Mar-2114:24:4141.1125Sell*49.1549.641,028O Ordinary
Delayed publication
Historical
08-Mar-2114:21:5341.331Sell*49.1549.6441.33O Ordinary
Delayed publication
Historical
12-Mar-2115:09:5338.531Sell*49.1849.6438.53O Ordinary
Delayed publication
Historical
11-Mar-2113:07:1339.9815Sell*49.1449.63599.70O Ordinary
Delayed publication
Historical
08-Mar-2110:39:4839.671Sell*49.1449.6339.67O Ordinary
Delayed publication
Historical

Directors Deals for Ls 3X Alphabet (3GOE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Alphabet

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.