The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 3X Facebook Share Price (3FBE)

Share Price Information for Ls 3X Facebook (3FBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.33
Bid: 32.33
Ask: 32.50
Change: -0.845 (-2.55%)
Spread: 0.17 (0.53%)
Open: 33.56
High: 33.56
Low: 32.33
Yest. Close: 33.175
3FBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 3X Facebook Etp
Leverage Shares Public Limited Company Levshares 3X Facebook Etp is listed on the London Stock Exchange, trading with ticker code 3FBE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 3X Facebook share price has been traded in a range of 19.61, hitting a high of 33.56, and a low of 13.95.
Ls 3X Facebook Share Price
Price 32.33
Bid 32.33
Ask 32.50
Change -0.845 (-2.55%)
Volume 143
Open 33.56
High 33.56
Low 32.33
Close 33.175
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 33.56
52 Week High Date 18-Jun-2021
52 Week Low 13.95
52 Week Low Date 29-Jun-2020
# Trades 3
Vol. Sold 0
Sold Value €0.00
Vol. Bought 143
Bought Value €4,623
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 3X Facebook (3FBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:02:0132.3318Buy*32.0732.24581.94A Automatic Execution
18-Jun-2109:01:5433.3630Buy*33.1833.361,001A Automatic Execution
18-Jun-2108:40:3733.5695Buy*33.3133.563,188A Automatic Execution
17-Jun-2115:05:4532.2718Buy*32.1632.33580.86A Automatic Execution
16-Jun-2115:42:0832.5618Buy*32.4032.56586.08A Automatic Execution
16-Jun-2114:32:5032.3646Sell*32.3632.731,489A Automatic Execution
15-Jun-2109:22:4032.5895Sell*32.5832.763,095A Automatic Execution
14-May-2110:04:1425.462Unknown*0.000.0050.92O Ordinary
Delayed publication
Historical
14-May-2116:17:0226.595Unknown*0.000.00132.95O Ordinary
Delayed publication
Historical
12-May-2109:22:3025.177Unknown*0.000.00176.19O Ordinary
Delayed publication
Historical

Directors Deals for Ls 3X Facebook (3FBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 3X Facebook

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.