Ls 3x Facebook Share Price | |
---|---|
Price | 4.2428 |
Bid | 4.2114 |
Ask | 4.2551 |
Change | -2.63115 (-38.28%) |
Volume | 33,962 |
Open | 3.791 |
High | 4.3372 |
Low | 3.698 |
Prev. Close | 6.87395 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 8.6929 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.0811 |
52 Week Low Date | 05-May-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 8,081 |
Sold Value | €32.47k |
Vol. Bought | 25,881 |
Bought Value | €98.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:15:21 | 4.2428 | 1 | Buy* | 4.2122 | 4.2428 | 4.24 | A Automatic Execution |
25-Apr-24 | 16:10:52 | 4.3372 | 10 | Sell* | 4.3372 | 4.4812 | 43.37 | A Automatic Execution |
25-Apr-24 | 14:40:03 | 3.8979 | 10 | Buy* | 3.7612 | 3.8979 | 38.98 | A Automatic Execution |
25-Apr-24 | 14:35:38 | 3.8024 | 350 | Buy* | 3.5951 | 3.8024 | 1,331 | A Automatic Execution |
25-Apr-24 | 14:21:42 | 3.8176 | 100 | Buy* | 3.7813 | 3.8176 | 381.76 | A Automatic Execution |
25-Apr-24 | 13:55:42 | 3.7448 | 10 | Buy* | 3.6289 | 3.7447 | 37.45 | A Automatic Execution |
25-Apr-24 | 13:37:25 | 3.726 | 491 | Buy* | 3.5751 | 3.726 | 1,829 | A Automatic Execution |
25-Apr-24 | 13:36:46 | 3.7732 | 491 | Sell* | 3.7732 | 3.7789 | 1,853 | A Automatic Execution |
25-Apr-24 | 13:36:46 | 3.7732 | 491 | Sell* | 3.7732 | 3.7857 | 1,853 | A Automatic Execution |
25-Apr-24 | 13:34:03 | 3.7016 | 430 | Buy* | 3.6485 | 3.7016 | 1,592 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|