Wt E.stoxx 3x S Share Price | |
---|---|
Price | 410.62 |
Bid | 407.78 |
Ask | 408.98 |
Change | -5.30 (-1.28%) |
Volume | 194 |
Open | 402.56 |
High | 410.62 |
Low | 400.21 |
Prev. Close | 413.68 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 207 |
52 Week High | 459.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 230.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 121 |
Sold Value | €48.44k |
Vol. Bought | 73 |
Bought Value | €29.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:48:55 | 410.62 | 13 | Buy* | 409.72 | 410.62 | 5,338 | A Automatic Execution |
19-Apr-24 | 13:28:25 | 409.97 | 14 | Buy* | 409.00 | 409.97 | 5,740 | A Automatic Execution |
19-Apr-24 | 13:27:14 | 409.83 | 38 | Buy* | 408.88 | 409.83 | 15.57k | A Automatic Execution |
19-Apr-24 | 13:21:17 | 409.74 | 4 | Buy* | 408.74 | 409.74 | 1,639 | A Automatic Execution |
19-Apr-24 | 10:01:00 | 401.38 | 3 | Sell* | 401.38 | 402.04 | 1,204 | A Automatic Execution |
19-Apr-24 | 09:11:25 | 402.14 | 3 | Sell* | 402.14 | 402.15 | 1,206 | A Automatic Execution |
19-Apr-24 | 08:32:42 | 400.21 | 24 | Sell* | 400.21 | 400.77 | 9,605 | A Automatic Execution |
19-Apr-24 | 08:32:42 | 400.21 | 89 | Sell* | 400.21 | 400.77 | 35.62k | A Automatic Execution |
19-Apr-24 | 08:06:49 | 401.04 | 2 | Sell* | 401.04 | 402.56 | 802.08 | A Automatic Execution |
19-Apr-24 | 08:06:49 | 402.56 | 4 | Buy* | 401.04 | 402.56 | 1,610 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|