Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt E.stoxx 3X S Share Price (3EUL)

Share Price Information for Wt E.stoxx 3X S (3EUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.22
Bid: 145.04
Ask: 146.32
Change: 0.685 (0.47%)
Spread: 1.28 (0.88%)
Open: 144.22
High: 144.22
Low: 144.22
Yest. Close: 144.995
3EUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro Stoxx
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro Stoxx is listed on the London Stock Exchange, trading with ticker code 3EUL. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Wt E.stoxx 3X S share price has been traded in a range of 244.905, hitting a high of 308.38, and a low of 63.475.
Wt E.stoxx 3X S Share Price
Price 144.22
Bid 145.04
Ask 146.32
Change 0.685 (0.47%)
Volume 100
Open 144.22
High 144.22
Low 144.22
Close 144.995
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 207
52 Week High 308.38
52 Week High Date 19-Feb-2020
52 Week Low 63.475
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 100
Bought Value €14.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt E.stoxx 3X S (3EUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2012:35:50150.024491Buy*145.04146.3213.65kO Ordinary
Delayed publication
Historical
05-Aug-2009:20:04151.0711Buy*145.04146.321,662O Ordinary
Delayed publication
Historical
05-Aug-2009:20:50150.172423Buy*145.04146.323,454O Ordinary
Delayed publication
Historical
07-Aug-2011:35:04144.22100Buy*143.74144.2214.42kA Automatic Execution
04-Aug-2014:15:42144.082420Sell*144.66145.332,882O Ordinary
Delayed publication
Historical
04-Aug-2010:05:13146.0019Buy*144.66145.332,774O Ordinary
Delayed publication
Historical
06-Aug-2016:29:35145.00372Buy*144.73145.0053.94kA Automatic Execution
06-Aug-2015:00:30145.50147Buy*145.30145.5021.39kA Automatic Execution
06-Aug-2011:51:56143.50170Sell*143.37144.5324.40kA Automatic Execution
03-Aug-2008:34:40136.6092141Sell*147.95148.2919.26kO Ordinary
Delayed publication
Historical

Directors Deals for Wt E.stoxx 3X S (3EUL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt E.stoxx 3X S

Login to your account

Don't have an account? Click here to register.