ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Emerging Markets 3X Daily Sho Share Price (3EMS.GB-USD.PL)

Share Price Information for Wisdomtree Emerging Markets 3X Daily Sho (3EMS.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.86
Bid: 8.86
Ask: 10.86
Change: -0.505 (-4.87%)
Spread: 2.00 (22.57%)
Open: 9.84
High: 9.86
Low: 9.40
Yest. Close: 10.365
3EMS.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Emerging Markets 3X Daily Sho
Wisdomtree Emerging Markets 3X Daily Sho is listed on the Aquis Stock Exchange, trading with ticker code 3EMS.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Emerging Markets 3X Daily Sho share price has been traded in a range of 22.575, hitting a high of 31.975, and a low of 9.4.
Wisdomtree Emerging Markets 3X Daily Sho Share Price
Price 9.86
Bid 8.86
Ask 10.86
Change -0.505 (-4.87%)
Volume 1,182
Open 9.84
High 9.86
Low 9.40
Close 10.365
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,072
52 Week High 31.975
52 Week High Date 02-Apr-2020
52 Week Low 9.40
52 Week Low Date 04-Aug-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1,182
Bought Value $11.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Emerging Markets 3X Daily Sho (3EMS.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:22:549.9909500Buy*8.8610.864,995O Ordinary
04-Aug-2015:58:299.9459115Buy*8.8610.861,144O Ordinary
04-Aug-2011:58:579.9359172Buy*8.8610.861,709O Ordinary
04-Aug-2008:01:449.8889395Buy*8.8610.863,906O Ordinary
30-Jul-2011:37:3510.166257Buy*9.0311.082,613O Ordinary
29-Jul-2011:00:599.9509197Sell*9.0211.061,960O Ordinary
24-Jul-2016:18:0810.665877Sell*9.8712.11821.27O Ordinary
24-Jul-2010:40:5310.8762353Sell*9.8712.113,839O Ordinary
21-Jul-2008:11:499.956119Sell*9.0411.08189.17O Ordinary
14-Jul-2011:03:3611.0217227Buy*9.8512.072,502O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Emerging Markets 3X Daily Sho

Login to your account

Don't have an account? Click here to register.