Wt Emer Mkt 3xs Share Price | |
---|---|
Price | 5.42 |
Bid | 5.3975 |
Ask | 5.45 |
Change | 0.00875 (0.16%) |
Volume | 1,500 |
Open | 5.405 |
High | 5.42 |
Low | 5.40 |
Prev. Close | 5.415 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,072 |
52 Week High | 7.7225 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 4.9445 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 1,500 |
Sold Value | $8.11k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:38:01 | 5.42 | 100 | Sell* | 5.42 | 5.4725 | 542.00 | A Automatic Execution |
25-Apr-24 | 13:37:53 | 5.4125 | 100 | Sell* | 5.4125 | 5.465 | 541.25 | A Automatic Execution |
25-Apr-24 | 13:37:49 | 5.4125 | 100 | Sell* | 5.4125 | 5.465 | 541.25 | A Automatic Execution |
25-Apr-24 | 13:34:56 | 5.405 | 100 | Sell* | 5.405 | 5.4575 | 540.50 | A Automatic Execution |
25-Apr-24 | 13:34:52 | 5.405 | 100 | Sell* | 5.405 | 5.46 | 540.50 | A Automatic Execution |
25-Apr-24 | 13:34:50 | 5.405 | 100 | Sell* | 5.405 | 5.4575 | 540.50 | A Automatic Execution |
25-Apr-24 | 13:34:42 | 5.40 | 100 | Sell* | 5.40 | 5.4525 | 540.00 | A Automatic Execution |
25-Apr-24 | 13:34:41 | 5.40 | 100 | Sell* | 5.40 | 5.455 | 540.00 | A Automatic Execution |
25-Apr-24 | 13:34:35 | 5.40 | 100 | Sell* | 5.40 | 5.4525 | 540.00 | A Automatic Execution |
25-Apr-24 | 13:34:26 | 5.405 | 100 | Sell* | 5.405 | 5.4575 | 540.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|