Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Emerging Markets 3X Daily Lev Share Price (3EML.GB-USD.PL)

Share Price Information for Wisdomtree Emerging Markets 3X Daily Lev (3EML.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.10
Bid: 109.70
Ask: 134.50
Change: 0.00 (0.00%)
Spread: 24.80 (22.61%)
Open: 122.35
High: 122.35
Low: 116.40
Yest. Close: 122.05
3EML.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Emerging Markets 3X Daily Lev
Wisdomtree Emerging Markets 3X Daily Lev is listed on the Aquis Stock Exchange, trading with ticker code 3EML.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Emerging Markets 3X Daily Lev share price has been traded in a range of 75.25, hitting a high of 128.45, and a low of 53.2.
Wisdomtree Emerging Markets 3X Daily Lev Share Price
Price 122.10
Bid 109.70
Ask 134.50
Change 0.00 (0.00%)
Volume 119
Open 122.35
High 122.35
Low 116.40
Close 122.05
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 371
52 Week High 128.45
52 Week High Date 21-Jul-2020
52 Week Low 53.20
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 119
Bought Value $14.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Emerging Markets 3X Daily Lev (3EML.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:04:33126.249825Buy*109.70134.503,156O Ordinary
12-Aug-2015:00:08124.239925Buy*109.70134.503,106O Ordinary
12-Aug-2011:04:08124.169810Buy*109.70134.501,242O Ordinary
12-Aug-2010:58:20124.19988Buy*109.70134.50993.60O Ordinary
12-Aug-2009:21:16123.690510Buy*109.70134.501,237O Ordinary
12-Aug-2008:37:28123.359831Buy*109.70134.503,824O Ordinary
12-Aug-2008:13:32122.99991Buy*109.70134.50123.00O Ordinary
12-Aug-2008:13:15123.04999Buy*109.70134.501,107O Ordinary
11-Aug-2016:26:49124.4730Buy*109.70134.403,734O Ordinary
11-Aug-2012:25:46125.049625Buy*109.70134.403,126O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Emerging Markets 3X Daily Lev

Login to your account

Don't have an account? Click here to register.